Dark

Check out our API

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	634	145	477

LEN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LEN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEN Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

LEN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.65	+12.77%	2	76	08-24	LEN270617C00135000
130 C	0	0%	0			LEN270617C00130000
125 C	0	0%	0			LEN270617C00125000
120 C	4.21	-8.48%	4	11	08-26	LEN270617C00120000
115 C	4.27	-16.27%	1	17	08-27	LEN270617C00115000
110 C	6.00	-9.09%	20	39	07-29	LEN270617C00110000
105 C	6.97	+5.61%	2	73	08-17	LEN270617C00105000
100 C	7.50	-12.79%	1	87	08-27	LEN270617C00100000
95 C	10.40	0.00%	2	112	08-25	LEN270617C00095000
90 C	10.70	-12.30%	4	219	08-27	LEN270617C00090000
85 C	15.00	+11.11%	3	107	08-24	LEN270617C00085000
80 C	15.70	+1.29%	1	9	08-27	LEN270617C00080000
75 C	20.00	+0.05%	10	10	07-27	LEN270617C00075000
70 C	21.40	-5.73%	4	8	08-27	LEN270617C00070000
65 C	25.79	+4.29%	1	3	08-10	LEN270617C00065000
60 C	30.15	+3.50%	2	7	08-14	LEN270617C00060000
55 C	0	0%	0			LEN270617C00055000
50 C	44.20	0%	1	1	06-24	LEN270617C00050000
45 C	44.20	+1.14%	1	1	07-17	LEN270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			LEN270617P00135000
130 P	0	0%	0			LEN270617P00130000
125 P	0	0%	0			LEN270617P00125000
120 P	36.30	+3.27%	45	3	08-18	LEN270617P00120000
115 P	33.39	-0.51%	4	5	07-30	LEN270617P00115000
110 P	29.40	-2.00%	19	22	07-13	LEN270617P00110000
105 P	25.90	+9.93%	2	2	07-09	LEN270617P00105000
100 P	19.83	-6.68%	1	1	08-13	LEN270617P00100000
95 P	17.20	+7.50%	12	19	08-27	LEN270617P00095000
90 P	14.00	+6.06%	24	93	08-27	LEN270617P00090000
85 P	10.40	+1.96%	80	130	08-25	LEN270617P00085000
80 P	8.47	-5.89%	5	91	08-27	LEN270617P00080000
75 P	5.85	-11.36%	10	13	08-19	LEN270617P00075000
70 P	4.79	+19.75%	2	74	08-27	LEN270617P00070000
65 P	3.61	+12.81%	1	28	08-27	LEN270617P00065000
60 P	2.60	+6.12%	2	29	08-18	LEN270617P00060000
55 P	1.74	+28.89%	1	34	08-27	LEN270617P00055000
50 P	1.03	+21.18%	1	67	08-27	LEN270617P00050000
45 P	0.61	-35.79%	1	11	08-20	LEN270617P00045000

Share