Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEN
Lennar Corporation Class A
stock NYSE

Market Open
Jul 14, 2026 1:24:01 PM EDT
83.22USD+0.459%(+0.38)886,582
83.20Bid   83.22Ask   0.02Spread
Pre-market
Jul 14, 2026 9:27:30 AM EDT
84.78USD+2.342%(+1.94)5,242
After-hours
Jul 13, 2026 4:47:30 PM EDT
82.97USD+0.161%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllLEN1LEN
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1212348


LEN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

LEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LEN Feb 19, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


LEN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0LEN270219C00135000
130 C00%0LEN270219C00130000
125 C00%0LEN270219C00125000
120 C3.270%1107-01LEN270219C00120000
115 C00%0LEN270219C00115000
110 C00%0LEN270219C00110000
105 C00%0LEN270219C00105000
100 C6.31-40.02%101007-02LEN270219C00100000
95 C00%0LEN270219C00095000
90 C13.050%101006-29LEN270219C00090000
85 C00%0LEN270219C00085000
80 C00%0LEN270219C00080000
75 C00%0LEN270219C00075000
70 C21.300%1107-07LEN270219C00070000
65 C00%0LEN270219C00065000
60 C00%0LEN270219C00060000
55 C00%0LEN270219C00055000
50 C00%0LEN270219C00050000
45 C00%0LEN270219C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0LEN270219P00135000
130 P00%0LEN270219P00130000
125 P00%0LEN270219P00125000
120 P00%0LEN270219P00120000
115 P00%0LEN270219P00115000
110 P00%0LEN270219P00110000
105 P00%0LEN270219P00105000
100 P00%0LEN270219P00100000
95 P00%0LEN270219P00095000
90 P00%0LEN270219P00090000
85 P11.00+23.60%172307-08LEN270219P00085000
80 P8.03-1.71%11207-09LEN270219P00080000
75 P4.900%5507-01LEN270219P00075000
70 P3.300%6607-01LEN270219P00070000
65 P00%0LEN270219P00065000
60 P1.91+2.14%1407-13LEN270219P00060000
55 P1.240%1107-13LEN270219P00055000
50 P00%0LEN270219P00050000
45 P0.460%202006-24LEN270219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC