Dark

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 1:24:01 PM EDT

83.22USD+0.459%(+0.38)886,582

83.20Bid 83.22Ask 0.02Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All LEN1 LEN

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	9,993	4,746	5,641

LEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEN Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

LEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.49	+42.29%	2	50	01-17	LEN270115C00280000
270 C	2.66	-46.37%	2	9	12-27	LEN270115C00270000
260 C	7.12	-9.41%	10	38	12-10	LEN270115C00260000
250 C	3.70	+9.79%	1	120	01-16	LEN270115C00250000
240 C	3.50	-27.08%	12	37	01-10	LEN270115C00240000
230 C	4.74	-54.25%	17	66	01-02	LEN270115C00230000
220 C	6.56	+0.15%	2	5	01-15	LEN270115C00220000
210 C	6.01	-34.53%	1	55	01-13	LEN270115C00210000
200 C	0.06	-60.00%	14	649	07-10	LEN270115C00200000
195 C	0.45	-18.18%	10	63	06-11	LEN270115C00195000
190 C	0.21	-40.00%	1	45	06-08	LEN270115C00190000
185 C	1.00	-54.55%	1	25	03-11	LEN270115C00185000
180 C	0.16	-46.67%	4	243	07-06	LEN270115C00180000
175 C	0.20	+11.11%	60	186	07-07	LEN270115C00175000
170 C	0.20	-20.00%	10	315	07-06	LEN270115C00170000
165 C	0.25	-16.67%	20	168	07-07	LEN270115C00165000
160 C	0.35	-36.36%	1	950	07-13	LEN270115C00160000
155 C	0.40	-6.98%	1	698	07-09	LEN270115C00155000
150 C	0.30	-50.82%	1	447	07-08	LEN270115C00150000
145 C	0.63	-20.25%	1	376	07-06	LEN270115C00145000
140 C	1.40	+13.82%	1	329	06-25	LEN270115C00140000
135 C	0.70	-30.00%	2	288	07-09	LEN270115C00135000
130 C	1.25	-13.79%	20	474	07-01	LEN270115C00130000
125 C	1.10	-35.29%	5	761	07-08	LEN270115C00125000
120 C	1.40	-20.00%	1	357	07-13	LEN270115C00120000
115 C	2.12	-29.33%	2	797	07-09	LEN270115C00115000
110 C	2.84	-9.84%	5	660	07-13	LEN270115C00110000
105 C	3.10	-13.17%	2	343	07-09	LEN270115C00105000
100 C	4.39	-15.58%	1	1,025	07-13	LEN270115C00100000
95 C	7.33	-0.95%	2	206	07-02	LEN270115C00095000
90 C	7.13	-3.78%	7	173	07-13	LEN270115C00090000
85 C	10.20	-0.97%	2	35	07-13	LEN270115C00085000
80 C	12.42	+2.90%	3	115	07-10	LEN270115C00080000
75 C	15.10	+3.57%	9	22	07-09	LEN270115C00075000
70 C	19.65	-3.30%	1	63	07-10	LEN270115C00070000
65 C	23.45	-2.78%	1	22	07-10	LEN270115C00065000
60 C	25.40	-13.63%	12	94	07-08	LEN270115C00060000
55 C	40.00	+17.54%	2	7	04-17	LEN270115C00055000
50 C	42.80	-3.91%	1	2	05-01	LEN270115C00050000
45 C	45.70	+6.28%	1	1	06-18	LEN270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			LEN270115P00280000
270 P	0	0%	0			LEN270115P00270000
260 P	0	0%	0			LEN270115P00260000
250 P	0	0%	0			LEN270115P00250000
240 P	0	0%	0			LEN270115P00240000
230 P	0	0%	0			LEN270115P00230000
220 P	62.25	0%	1	1	12-10	LEN270115P00220000
210 P	0	0%	0			LEN270115P00210000
200 P	114.30	+24.24%	2	2	05-14	LEN270115P00200000
195 P	0	0%	0			LEN270115P00195000
190 P	70.10	+11.80%	3	3	11-07	LEN270115P00190000
185 P	75.81	+166.00%	1	1	06-09	LEN270115P00185000
180 P	89.19	+37.22%	1	2	06-08	LEN270115P00180000
175 P	90.05	+53.98%	2	2	05-14	LEN270115P00175000
170 P	47.40	-24.10%	10	2	12-04	LEN270115P00170000
165 P	65.44	+43.04%	1	7	03-09	LEN270115P00165000
160 P	60.86	+46.12%	2	1	03-09	LEN270115P00160000
155 P	47.01	+16.22%	1	13	03-02	LEN270115P00155000
150 P	57.95	+12.18%	10	20	03-24	LEN270115P00150000
145 P	28.50	+10.94%	3	2	12-04	LEN270115P00145000
140 P	56.10	+50.60%	1	5	07-13	LEN270115P00140000
135 P	51.25	+18.58%	5	6	07-13	LEN270115P00135000
130 P	47.00	+25.37%	6	63	07-13	LEN270115P00130000
125 P	37.25	+8.92%	10	28	06-03	LEN270115P00125000
120 P	32.20	-14.25%	4	535	06-15	LEN270115P00120000
115 P	29.10	-5.83%	1	89	06-02	LEN270115P00115000
110 P	28.00	+10.02%	1	487	07-13	LEN270115P00110000
105 P	23.94	-8.28%	1	476	07-13	LEN270115P00105000
100 P	19.00	-5.00%	1	1,278	07-10	LEN270115P00100000
95 P	16.35	+2.38%	1	568	07-13	LEN270115P00095000
90 P	12.70	+0.79%	3	899	07-13	LEN270115P00090000
85 P	9.56	-1.34%	10	256	07-13	LEN270115P00085000
80 P	7.50	+23.97%	37	3,485	07-08	LEN270115P00080000
75 P	5.30	+4.95%	25	889	07-13	LEN270115P00075000
70 P	3.65	+4.89%	3	340	07-13	LEN270115P00070000
65 P	2.17	-13.20%	20	446	07-09	LEN270115P00065000
60 P	1.50	-5.66%	1	101	07-13	LEN270115P00060000
55 P	0.70	+16.67%	1	281	07-06	LEN270115P00055000
50 P	0.85	+13.33%	1	97	06-04	LEN270115P00050000
45 P	0.45	-30.77%	1	2	06-17	LEN270115P00045000