Dark

Check out our Level2View

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	1,454	627	2,896

LEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEN Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

LEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.20	-63.64%	1	8	07-30	LEN261120C00140000
135 C	0.35	-65.00%	1	3	08-05	LEN261120C00135000
130 C	0.44	-68.57%	1	9	08-05	LEN261120C00130000
125 C	0.25	-41.86%	1	97	08-27	LEN261120C00125000
120 C	0.45	-35.71%	1	61	08-20	LEN261120C00120000
115 C	0.80	-11.11%	6	38	08-26	LEN261120C00115000
110 C	1.17	+9.35%	14	111	08-26	LEN261120C00110000
105 C	1.92	+10.98%	6	93	08-24	LEN261120C00105000
100 C	1.90	-27.48%	4	567	08-27	LEN261120C00100000
95 C	3.00	-24.24%	7	226	08-27	LEN261120C00095000
90 C	4.50	-22.41%	5	241	08-27	LEN261120C00090000
85 C	6.50	-24.86%	3	46	08-27	LEN261120C00085000
80 C	11.20	-11.95%	2	86	08-25	LEN261120C00080000
75 C	15.32	+12.07%	1	65	08-24	LEN261120C00075000
70 C	18.11	-5.18%	1	6	08-17	LEN261120C00070000
65 C	25.30	0%	1	1	04-01	LEN261120C00065000
60 C	25.30	+0.80%	2	5	07-13	LEN261120C00060000
55 C	0	0%	0			LEN261120C00055000
50 C	33.43	-22.26%	1	2	07-20	LEN261120C00050000
45 C	0	0%	0			LEN261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	55.00	0%	1	1	05-05	LEN261120P00140000
135 P	49.00	0%	1	1	03-31	LEN261120P00135000
130 P	41.50	0%	1	1	04-14	LEN261120P00130000
125 P	0	0%	0			LEN261120P00125000
120 P	30.77	0%	1	1	07-01	LEN261120P00120000
115 P	28.40	-1.22%	2	35	08-21	LEN261120P00115000
110 P	27.50	+3.77%	1	42	07-31	LEN261120P00110000
105 P	22.29	-5.55%	3	29	07-24	LEN261120P00105000
100 P	14.40	+1.41%	3	72	08-25	LEN261120P00100000
95 P	11.90	+6.82%	6	64	08-27	LEN261120P00095000
90 P	8.05	+8.78%	3	381	08-26	LEN261120P00090000
85 P	5.18	+1.57%	1	449	08-26	LEN261120P00085000
80 P	3.38	+6.29%	2	218	08-25	LEN261120P00080000
75 P	2.22	+20.00%	24	141	08-27	LEN261120P00075000
70 P	1.17	+11.43%	12	1,768	08-27	LEN261120P00070000
65 P	0.60	+15.38%	3	186	08-27	LEN261120P00065000
60 P	0.27	-15.63%	3	41	08-25	LEN261120P00060000
55 P	0.17	-22.73%	1	17	08-24	LEN261120P00055000
50 P	0.13	-35.00%	2	21	08-24	LEN261120P00050000
45 P	0.10	-33.33%	34	55	07-15	LEN261120P00045000

Share