Dark

Check out our API

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 1:24:01 PM EDT

83.22USD+0.459%(+0.38)886,582

83.20Bid 83.22Ask 0.02Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	9,466	6,034	4,848

LEN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEN Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

LEN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-16.67%	25	133	06-04	LEN260918C00200000
195 C	0.05	-98.75%	1	1	07-07	LEN260918C00195000
190 C	1.24	-61.01%	5	32	01-12	LEN260918C00190000
185 C	1.63	-45.67%	10	31	01-12	LEN260918C00185000
180 C	0.05	-50.00%	4	31	05-28	LEN260918C00180000
175 C	0.42	-80.91%	1	15	03-09	LEN260918C00175000
170 C	0.20	-91.11%	2	593	04-22	LEN260918C00170000
165 C	1.73	-24.78%	1	1,025	02-25	LEN260918C00165000
160 C	1.09	-5.22%	1	44	03-06	LEN260918C00160000
155 C	0.42	-89.50%	1	11	04-22	LEN260918C00155000
150 C	0.15	-25.00%	2	35	06-24	LEN260918C00150000
145 C	0.30	-25.00%	1	109	05-15	LEN260918C00145000
140 C	0.50	+11.11%	2	261	05-26	LEN260918C00140000
135 C	0.10	-62.96%	1	567	07-08	LEN260918C00135000
130 C	0.18	-55.00%	1	208	07-06	LEN260918C00130000
125 C	0.21	-61.82%	1	198	07-01	LEN260918C00125000
120 C	0.15	-40.00%	20	216	07-13	LEN260918C00120000
115 C	0.60	-20.00%	4	346	07-06	LEN260918C00115000
110 C	0.70	+27.27%	1	484	07-10	LEN260918C00110000
105 C	0.80	-13.98%	2	2,149	07-13	LEN260918C00105000
100 C	1.40	-3.45%	1	2,487	07-13	LEN260918C00100000
95 C	2.00	-18.37%	33	257	07-13	LEN260918C00095000
90 C	3.20	-12.81%	17	199	07-13	LEN260918C00090000
85 C	5.60	-12.36%	3	34	07-13	LEN260918C00085000
80 C	7.80	-22.00%	6	71	07-08	LEN260918C00080000
75 C	11.10	-45.05%	12	25	07-08	LEN260918C00075000
70 C	15.10	-43.02%	11	36	07-08	LEN260918C00070000
65 C	20.50	-65.83%	1	2	05-15	LEN260918C00065000
60 C	32.30	+17.03%	1	1	04-08	LEN260918C00060000
55 C	29.06	-8.33%	2	3	05-15	LEN260918C00055000
50 C	42.60	0%	2	1	04-17	LEN260918C00050000
45 C	44.00	-8.52%	2	2	04-29	LEN260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			LEN260918P00200000
195 P	0	0%	0			LEN260918P00195000
190 P	0	0%	0			LEN260918P00190000
185 P	0	0%	0			LEN260918P00185000
180 P	0	0%	0			LEN260918P00180000
175 P	0	0%	0			LEN260918P00175000
170 P	0	0%	0			LEN260918P00170000
165 P	0	0%	0			LEN260918P00165000
160 P	0	0%	0			LEN260918P00160000
155 P	42.08	+2.81%	1	2	12-17	LEN260918P00155000
150 P	0	0%	0			LEN260918P00150000
145 P	50.40	+17.07%	2	1	04-24	LEN260918P00145000
140 P	50.90	+11.50%	2	9	05-01	LEN260918P00140000
135 P	51.00	+8.05%	1	10	05-15	LEN260918P00135000
130 P	44.95	+6.52%	1	14	07-10	LEN260918P00130000
125 P	39.95	-4.88%	1	5	07-10	LEN260918P00125000
120 P	36.65	+11.30%	12	10	07-13	LEN260918P00120000
115 P	31.50	+31.20%	19	10	07-13	LEN260918P00115000
110 P	18.70	-6.50%	1	80	06-24	LEN260918P00110000
105 P	20.31	+37.23%	4	25	07-10	LEN260918P00105000
100 P	17.52	+7.16%	1	979	07-13	LEN260918P00100000
95 P	13.28	+9.66%	13	626	07-13	LEN260918P00095000
90 P	8.50	-12.82%	8	916	07-10	LEN260918P00090000
85 P	6.40	+4.07%	5	3,347	07-13	LEN260918P00085000
80 P	4.10	+24.24%	27	690	07-13	LEN260918P00080000
75 P	2.18	+9.00%	25	1,600	07-13	LEN260918P00075000
70 P	0.95	-12.84%	2	668	07-10	LEN260918P00070000
65 P	0.50	-16.67%	29	206	07-13	LEN260918P00065000
60 P	0.42	-54.84%	5	34	06-17	LEN260918P00060000
55 P	0.15	-51.61%	10	1,361	06-22	LEN260918P00055000
50 P	0.40	-54.55%	1	286	04-17	LEN260918P00050000
45 P	0.40	-20.00%	1	3	04-14	LEN260918P00045000

Share