Dark

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 1:24:01 PM EDT

83.22USD+0.459%(+0.38)886,582

83.20Bid 83.22Ask 0.02Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	307	533	290

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			LEN260731C00125000
120 C	0.15	0%	1	1	06-24	LEN260731C00120000
115 C	0	0%	0			LEN260731C00115000
110 C	0.21	-22.22%	11	46	07-08	LEN260731C00110000
105 C	0.26	+73.33%	11	29	07-08	LEN260731C00105000
104 C	0.47	0%	2	1	07-01	LEN260731C00104000
103 C	0.52	0%	2	1	07-01	LEN260731C00103000
102 C	0.44	-43.59%	1	21	07-06	LEN260731C00102000
101 C	0.21	-75.58%	1	9	07-10	LEN260731C00101000
100 C	0.20	-20.00%	2	25	07-13	LEN260731C00100000
99 C	0.58	-9.38%	1	5	07-07	LEN260731C00099000
98 C	0.69	+23.21%	10	11	07-06	LEN260731C00098000
97 C	0.82	-47.77%	2	2	07-02	LEN260731C00097000
96 C	0.42	-6.67%	1	9	07-10	LEN260731C00096000
95 C	0.47	-14.55%	2	39	07-13	LEN260731C00095000
94 C	0.68	+1.49%	5	24	07-13	LEN260731C00094000
93 C	3.40	-17.27%	1	4	07-01	LEN260731C00093000
92 C	1.55	-26.19%	1	6	07-06	LEN260731C00092000
91 C	0.72	-62.11%	1	2	07-13	LEN260731C00091000
90 C	0.75	-34.78%	21	25	07-13	LEN260731C00090000
89 C	0	0%	0			LEN260731C00089000
88 C	1.50	-21.05%	6	27	07-13	LEN260731C00088000
87 C	2.35	-36.49%	1	5	07-10	LEN260731C00087000
86 C	7.50	-6.25%	2	1	06-29	LEN260731C00086000
85 C	3.10	+10.71%	1	11	07-10	LEN260731C00085000
84 C	3.24	-11.23%	2	3	07-13	LEN260731C00084000
83 C	3.60	-63.27%	2	2	07-08	LEN260731C00083000
82 C	3.95	-1.25%	2	2	07-13	LEN260731C00082000
81 C	4.50	-59.82%	2	2	07-08	LEN260731C00081000
80 C	0	0%	0			LEN260731C00080000
79 C	0	0%	0			LEN260731C00079000
78 C	0	0%	0			LEN260731C00078000
77 C	0	0%	0			LEN260731C00077000
76 C	0	0%	0			LEN260731C00076000
75 C	0	0%	0			LEN260731C00075000
70 C	0	0%	0			LEN260731C00070000
65 C	0	0%	0			LEN260731C00065000
60 C	0	0%	0			LEN260731C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			LEN260731P00125000
120 P	0	0%	0			LEN260731P00120000
115 P	0	0%	0			LEN260731P00115000
110 P	20.46	+5.85%	21	21	07-01	LEN260731P00110000
105 P	0	0%	0			LEN260731P00105000
104 P	0	0%	0			LEN260731P00104000
103 P	0	0%	0			LEN260731P00103000
102 P	0	0%	0			LEN260731P00102000
101 P	0	0%	0			LEN260731P00101000
100 P	11.75	0%	1	1	06-16	LEN260731P00100000
99 P	0	0%	0			LEN260731P00099000
98 P	0	0%	0			LEN260731P00098000
97 P	0	0%	0			LEN260731P00097000
96 P	0	0%	0			LEN260731P00096000
95 P	11.52	+33.18%	1	1	07-13	LEN260731P00095000
94 P	9.39	+67.68%	17	20	07-10	LEN260731P00094000
93 P	8.02	-4.52%	1	2	07-06	LEN260731P00093000
92 P	9.01	+73.27%	1	88	07-13	LEN260731P00092000
91 P	0	0%	0			LEN260731P00091000
90 P	7.20	+42.57%	2	15	07-08	LEN260731P00090000
89 P	5.45	+26.16%	1	6	07-10	LEN260731P00089000
88 P	5.92	+18.40%	1	153	07-09	LEN260731P00088000
87 P	4.05	-27.29%	1	3	07-10	LEN260731P00087000
86 P	4.47	+38.39%	3	184	07-08	LEN260731P00086000
85 P	3.94	+30.03%	5	35	07-13	LEN260731P00085000
84 P	3.02	+6.34%	3	4	07-13	LEN260731P00084000
83 P	2.27	-4.62%	1	10	07-10	LEN260731P00083000
82 P	2.50	+45.35%	8	19	07-13	LEN260731P00082000
81 P	2.02	+49.63%	3	12	07-08	LEN260731P00081000
80 P	1.62	+43.36%	6	108	07-13	LEN260731P00080000
79 P	0.70	-45.31%	1	3	07-07	LEN260731P00079000
78 P	0.96	-4.95%	11	17	07-13	LEN260731P00078000
77 P	0.88	-59.63%	2	2	07-10	LEN260731P00077000
76 P	0.72	0%	2	1	07-10	LEN260731P00076000
75 P	0.40	-36.51%	1	109	07-13	LEN260731P00075000
70 P	0.44	-34.33%	1	9	07-07	LEN260731P00070000
65 P	0	0%	0			LEN260731P00065000
60 P	0	0%	0			LEN260731P00060000