Dark

Check out our Dark Pool Levels

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 3:29:54 PM EDT

83.51USD+0.809%(+0.67)1,274,261

83.50Bid 83.54Ask 0.04Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
599	2,825	884	685

LEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LEN Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

LEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	2.00	-9.09%	2	366	07-01	LEN280121C00195000
190 C	1.75	0.00%	16	56	07-13	LEN280121C00190000
185 C	1.75	-53.95%	4	124	07-09	LEN280121C00185000
180 C	1.92	-18.30%	11	224	07-09	LEN280121C00180000
175 C	1.90	-42.42%	5	41	07-08	LEN280121C00175000
170 C	2.00	-39.94%	4	15	07-08	LEN280121C00170000
165 C	2.60	-40.37%	2	9	07-08	LEN280121C00165000
160 C	2.80	+12.00%	1	136	07-09	LEN280121C00160000
155 C	2.80	-58.82%	4	35	07-08	LEN280121C00155000
150 C	3.40	-8.11%	13	111	07-13	LEN280121C00150000
145 C	3.78	-24.40%	12	42	07-08	LEN280121C00145000
140 C	4.00	-36.00%	4	99	07-08	LEN280121C00140000
135 C	4.70	-17.54%	3	27	07-08	LEN280121C00135000
130 C	6.10	+5.17%	20	218	07-13	LEN280121C00130000
125 C	6.82	+8.95%	1	42	07-13	LEN280121C00125000
120 C	8.08	-32.67%	1	139	07-13	LEN280121C00120000
115 C	9.90	-1.98%	5	129	07-06	LEN280121C00115000
110 C	10.21	+12.20%	2	207	07-13	LEN280121C00110000
105 C	14.40	-2.70%	2	32	06-30	LEN280121C00105000
100 C	12.00	-33.33%	101	371	07-08	LEN280121C00100000
95 C	14.46	+6.32%	1	89	07-13	LEN280121C00095000
90 C	15.00	-2.60%	201	271	07-13	LEN280121C00090000
85 C	19.40	-23.23%	2	42	07-01	LEN280121C00085000
80 C	19.50	+4.00%	8	173	07-13	LEN280121C00080000
75 C	21.50	-9.70%	1	21	07-09	LEN280121C00075000
70 C	24.50	-27.94%	1	39	07-09	LEN280121C00070000
65 C	26.75	-15.88%	1	28	07-08	LEN280121C00065000
60 C	31.19	+5.02%	1	281	07-09	LEN280121C00060000
55 C	42.00	+0.72%	2	7	06-24	LEN280121C00055000
50 C	37.00	-15.43%	2	12	07-09	LEN280121C00050000
45 C	41.00	-6.82%	1	38	07-08	LEN280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	83.49	0%	10	10	12-17	LEN280121P00195000
190 P	0	0%	0			LEN280121P00190000
185 P	91.70	+56.22%	1	1	03-12	LEN280121P00185000
180 P	70.01	0%	10	10	12-17	LEN280121P00180000
175 P	0	0%	0			LEN280121P00175000
170 P	76.75	+22.00%	1	1	04-17	LEN280121P00170000
165 P	0	0%	0			LEN280121P00165000
160 P	0	0%	0			LEN280121P00160000
155 P	67.00	0%	2	2	04-16	LEN280121P00155000
150 P	58.78	-0.94%	1	6	06-09	LEN280121P00150000
145 P	47.05	0%	1	1	01-02	LEN280121P00145000
140 P	36.08	0%	2	1	01-21	LEN280121P00140000
135 P	51.45	+59.09%	17	9	03-31	LEN280121P00135000
130 P	41.63	-2.51%	1	3	06-11	LEN280121P00130000
125 P	41.30	+21.47%	1	9	04-13	LEN280121P00125000
120 P	37.88	+1.36%	1	26	06-23	LEN280121P00120000
115 P	33.32	-0.54%	1	22	06-05	LEN280121P00115000
110 P	30.63	-5.02%	1	34	06-23	LEN280121P00110000
105 P	26.00	-11.08%	8	77	06-10	LEN280121P00105000
100 P	25.20	+1.57%	24	266	07-13	LEN280121P00100000
95 P	21.50	+13.70%	2	214	06-17	LEN280121P00095000
90 P	15.98	-6.50%	2	126	06-24	LEN280121P00090000
85 P	15.30	+17.69%	1	66	07-13	LEN280121P00085000
80 P	12.71	+2.17%	1	59	07-13	LEN280121P00080000
75 P	10.47	+2.65%	2	90	06-22	LEN280121P00075000
70 P	8.10	-2.99%	61	91	07-09	LEN280121P00070000
65 P	6.40	+4.58%	2	161	07-06	LEN280121P00065000
60 P	5.15	+5.10%	3	118	07-06	LEN280121P00060000
55 P	3.73	+3.61%	1	29	07-07	LEN280121P00055000
50 P	2.86	-30.24%	1	27	06-11	LEN280121P00050000
45 P	1.98	-1.00%	1	110	07-07	LEN280121P00045000

Share