Dark

Check out our Level2View

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
721	2,903	834	1,210

LEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LEN Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

LEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.57	+4.67%	1	366	08-10	LEN280121C00195000
190 C	1.83	-3.68%	25	58	08-07	LEN280121C00190000
185 C	1.62	-4.71%	2	140	08-27	LEN280121C00185000
180 C	2.25	+15.38%	1	233	08-19	LEN280121C00180000
175 C	1.90	-42.42%	5	41	07-08	LEN280121C00175000
170 C	2.60	+30.00%	1	15	08-24	LEN280121C00170000
165 C	3.05	+18.22%	2	9	08-07	LEN280121C00165000
160 C	2.73	-15.48%	1	135	08-27	LEN280121C00160000
155 C	3.20	-9.35%	26	61	08-20	LEN280121C00155000
150 C	3.50	-12.06%	4	167	08-18	LEN280121C00150000
145 C	3.78	-24.40%	12	42	07-08	LEN280121C00145000
140 C	4.99	-5.85%	2	100	08-21	LEN280121C00140000
135 C	4.70	-17.54%	3	27	07-08	LEN280121C00135000
130 C	6.51	+15.22%	5	213	07-28	LEN280121C00130000
125 C	6.95	-6.71%	1	48	08-10	LEN280121C00125000
120 C	7.85	+3.97%	2	242	08-21	LEN280121C00120000
115 C	8.80	+6.02%	6	140	08-10	LEN280121C00115000
110 C	10.30	+1.98%	1	220	08-19	LEN280121C00110000
105 C	11.80	+2.61%	2	35	08-19	LEN280121C00105000
100 C	12.25	-10.65%	2	418	08-27	LEN280121C00100000
95 C	14.80	-7.50%	1	89	08-11	LEN280121C00095000
90 C	15.25	-5.28%	3	104	08-27	LEN280121C00090000
85 C	18.10	-6.02%	4	42	08-27	LEN280121C00085000
80 C	19.90	-2.45%	3	175	08-27	LEN280121C00080000
75 C	23.45	-4.36%	1	22	08-19	LEN280121C00075000
70 C	25.00	-7.41%	1	67	08-27	LEN280121C00070000
65 C	27.90	-7.00%	1	33	08-27	LEN280121C00065000
60 C	33.29	-0.92%	1	302	08-26	LEN280121C00060000
55 C	33.70	-19.76%	1	8	07-20	LEN280121C00055000
50 C	40.50	+1.25%	1	21	08-26	LEN280121C00050000
45 C	45.75	+13.72%	1	51	08-19	LEN280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	83.49	0%	10	10	12-17	LEN280121P00195000
190 P	0	0%	0			LEN280121P00190000
185 P	91.70	+56.22%	1	1	03-12	LEN280121P00185000
180 P	70.01	0%	10	10	12-17	LEN280121P00180000
175 P	0	0%	0			LEN280121P00175000
170 P	76.75	+22.00%	1	1	04-17	LEN280121P00170000
165 P	0	0%	0			LEN280121P00165000
160 P	0	0%	0			LEN280121P00160000
155 P	67.00	0%	2	2	04-16	LEN280121P00155000
150 P	63.50	-1.09%	1	6	08-14	LEN280121P00150000
145 P	47.05	0%	1	1	01-02	LEN280121P00145000
140 P	57.50	+59.37%	1	2	07-20	LEN280121P00140000
135 P	50.50	-1.85%	1	8	08-17	LEN280121P00135000
130 P	41.63	-2.51%	1	3	06-11	LEN280121P00130000
125 P	41.00	-6.61%	1	9	08-11	LEN280121P00125000
120 P	37.80	-0.21%	2	26	08-04	LEN280121P00120000
115 P	36.34	+9.06%	1	21	07-14	LEN280121P00115000
110 P	32.45	+5.94%	1	35	07-14	LEN280121P00110000
105 P	26.00	-11.08%	8	77	06-10	LEN280121P00105000
100 P	25.20	+1.57%	24	266	07-13	LEN280121P00100000
95 P	21.50	+13.70%	2	214	06-17	LEN280121P00095000
90 P	16.69	-1.82%	5	142	08-26	LEN280121P00090000
85 P	13.53	-6.69%	1	68	08-24	LEN280121P00085000
80 P	12.07	+3.07%	1	72	08-27	LEN280121P00080000
75 P	9.90	+5.32%	2	100	08-27	LEN280121P00075000
70 P	7.40	-6.33%	4	261	08-24	LEN280121P00070000
65 P	6.40	+1.59%	2	161	08-20	LEN280121P00065000
60 P	5.06	-3.80%	3	118	08-07	LEN280121P00060000
55 P	4.00	+11.11%	5	47	07-20	LEN280121P00055000
50 P	2.42	-5.10%	1	28	08-27	LEN280121P00050000
45 P	1.70	+13.33%	5	355	08-27	LEN280121P00045000

Share