Dark

Check out our API

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 3:29:54 PM EDT

83.51USD+0.809%(+0.67)1,274,261

83.50Bid 83.54Ask 0.04Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	213	57	156

LEN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LEN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEN Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

LEN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	1.90	-46.48%	1	1	07-13	LEN270617C00135000
130 C	0	0%	0			LEN270617C00130000
125 C	0	0%	0			LEN270617C00125000
120 C	7.70	0%	7	7	06-25	LEN270617C00120000
115 C	9.00	0%	16	16	06-25	LEN270617C00115000
110 C	7.99	-21.67%	1	11	06-30	LEN270617C00110000
105 C	8.40	-29.53%	7	2	07-02	LEN270617C00105000
100 C	8.50	+8.97%	2	21	07-10	LEN270617C00100000
95 C	10.20	+9.68%	10	95	07-10	LEN270617C00095000
90 C	11.50	+4.64%	4	59	07-09	LEN270617C00090000
85 C	17.80	0%	1	1	06-30	LEN270617C00085000
80 C	15.85	+0.32%	1	4	07-13	LEN270617C00080000
75 C	0	0%	0			LEN270617C00075000
70 C	30.00	+2.74%	1	2	06-25	LEN270617C00070000
65 C	24.73	0%	2	2	07-09	LEN270617C00065000
60 C	28.28	0%	2	2	07-09	LEN270617C00060000
55 C	0	0%	0			LEN270617C00055000
50 C	44.20	0%	1	1	06-24	LEN270617C00050000
45 C	40.00	-7.41%	1	2	07-08	LEN270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			LEN270617P00135000
130 P	0	0%	0			LEN270617P00130000
125 P	0	0%	0			LEN270617P00125000
120 P	0	0%	0			LEN270617P00120000
115 P	33.56	0%	1	1	07-08	LEN270617P00115000
110 P	29.40	-2.00%	19	22	07-13	LEN270617P00110000
105 P	25.90	+9.93%	2	2	07-09	LEN270617P00105000
100 P	0	0%	0			LEN270617P00100000
95 P	17.17	+1.00%	1	4	07-06	LEN270617P00095000
90 P	14.90	-1.32%	18	20	07-10	LEN270617P00090000
85 P	12.70	+11.40%	1	8	07-13	LEN270617P00085000
80 P	8.60	+10.26%	1	41	07-01	LEN270617P00080000
75 P	7.90	-1.25%	1	17	07-13	LEN270617P00075000
70 P	5.70	-3.39%	40	61	07-09	LEN270617P00070000
65 P	4.50	+7.91%	1	26	07-13	LEN270617P00065000
60 P	2.85	-5.00%	7	8	07-09	LEN270617P00060000
55 P	2.35	0%	1	1	06-22	LEN270617P00055000
50 P	0	0%	0			LEN270617P00050000
45 P	0.95	-5.00%	1	2	07-13	LEN270617P00045000

Share