Dark

Check out our Dark Pool Levels

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 3:29:54 PM EDT

83.51USD+0.809%(+0.67)1,274,261

82.40Bid 83.54Ask 1.14Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	673	369	457

LEN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LEN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEN Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

LEN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.10	-14.06%	4	207	07-13	LEN270319C00140000
135 C	1.65	-26.67%	2	25	07-06	LEN270319C00135000
130 C	1.95	-59.38%	1	3	07-13	LEN270319C00130000
125 C	2.83	-45.05%	1	38	07-01	LEN270319C00125000
120 C	4.40	-20.29%	1	8	06-16	LEN270319C00120000
115 C	6.20	+1.64%	2	6	05-27	LEN270319C00115000
110 C	4.40	-24.14%	10	17	07-06	LEN270319C00110000
105 C	8.80	+44.98%	1	62	06-24	LEN270319C00105000
100 C	6.60	-44.54%	2	191	07-10	LEN270319C00100000
95 C	7.70	0.00%	10	24	07-09	LEN270319C00095000
90 C	11.35	-13.36%	2	52	07-06	LEN270319C00090000
85 C	12.23	-9.34%	8	40	07-10	LEN270319C00085000
80 C	14.10	-22.95%	3	44	07-10	LEN270319C00080000
75 C	22.83	+14.72%	1	1	06-01	LEN270319C00075000
70 C	20.50	-26.79%	2	21	07-09	LEN270319C00070000
65 C	30.40	+1.84%	1	18	06-05	LEN270319C00065000
60 C	34.29	+11.73%	1	3	04-08	LEN270319C00060000
55 C	34.56	0%	1	1	04-01	LEN270319C00055000
50 C	37.70	-18.82%	3	4	05-05	LEN270319C00050000
45 C	41.30	-4.18%	1	9	05-04	LEN270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	57.06	+17.38%	1	10	07-13	LEN270319P00140000
135 P	41.80	0%	1	1	04-24	LEN270319P00135000
130 P	0	0%	0			LEN270319P00130000
125 P	39.44	0%	4	4	05-08	LEN270319P00125000
120 P	0	0%	0			LEN270319P00120000
115 P	33.01	+12.89%	1	1	07-08	LEN270319P00115000
110 P	28.00	+9.46%	49	51	07-13	LEN270319P00110000
105 P	22.23	-2.93%	2	4	05-29	LEN270319P00105000
100 P	17.10	-11.63%	1	6	06-09	LEN270319P00100000
95 P	15.50	+7.64%	1	34	06-22	LEN270319P00095000
90 P	13.55	+8.40%	24	41	06-02	LEN270319P00090000
85 P	11.20	+8.74%	2	217	07-08	LEN270319P00085000
80 P	8.60	+2.38%	32	104	07-08	LEN270319P00080000
75 P	5.40	-13.60%	324	262	06-11	LEN270319P00075000
70 P	4.11	-4.42%	7	48	07-01	LEN270319P00070000
65 P	2.70	-20.59%	1	8	06-24	LEN270319P00065000
60 P	2.15	+9.69%	1	5	07-13	LEN270319P00060000
55 P	1.40	+7.69%	1	4	07-13	LEN270319P00055000
50 P	1.15	-23.33%	5	7	06-09	LEN270319P00050000
45 P	0.75	+7.14%	6	19	06-05	LEN270319P00045000

Share