Dark

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,360,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All LEN1 LEN

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
685	18,799	5,219	4,738

LEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEN Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

LEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.00	-17.01%	1	40	01-16	LEN1270115C00280000
280 C	2.49	+42.29%	2	50	01-17	LEN270115C00280000
270 C	2.06	+4,020.00%	8	5	08-26	LEN1270115C00270000
270 C	2.66	-46.37%	2	9	12-27	LEN270115C00270000
260 C	7.12	-9.41%	10	38	12-10	LEN270115C00260000
260 C	3.53	+35.25%	10	38	09-05	LEN1270115C00260000
250 C	1.50	+150.00%	1	87	02-12	LEN1270115C00250000
250 C	3.70	+9.79%	1	120	01-16	LEN270115C00250000
240 C	3.50	-27.08%	12	37	01-10	LEN270115C00240000
240 C	0.10	-95.24%	10	45	07-28	LEN1270115C00240000
230 C	4.74	-54.25%	17	66	01-02	LEN270115C00230000
230 C	0.45	-82.35%	2	53	04-15	LEN1270115C00230000
220 C	6.56	+0.15%	2	5	01-15	LEN270115C00220000
220 C	0.45	-52.63%	8	106	05-07	LEN1270115C00220000
210 C	0.70	-70.83%	80	91	04-27	LEN1270115C00210000
210 C	6.01	-34.53%	1	55	01-13	LEN270115C00210000
200 C	0.02	-60.00%	13	637	08-14	LEN270115C00200000
200 C	0.49	-24.62%	1	681	06-25	LEN1270115C00200000
195 C	1.55	+29.17%	11	113	04-17	LEN1270115C00195000
195 C	0.45	-18.18%	10	63	06-11	LEN270115C00195000
190 C	0.52	-48.00%	32	92	05-18	LEN1270115C00190000
190 C	0.21	-40.00%	1	45	06-08	LEN270115C00190000
185 C	0.62	-40.95%	32	54	05-18	LEN1270115C00185000
185 C	1.00	-54.55%	1	25	03-11	LEN270115C00185000
180 C	0.16	-46.67%	4	243	07-06	LEN270115C00180000
180 C	1.28	-53.45%	64	101	05-04	LEN1270115C00180000
175 C	1.20	+22.45%	10	417	05-06	LEN1270115C00175000
175 C	0.15	+50.00%	4	188	08-24	LEN270115C00175000
170 C	0.13	-35.00%	10	320	07-20	LEN270115C00170000
170 C	0.60	-20.00%	5	379	08-04	LEN1270115C00170000
165 C	0.12	-40.00%	2	173	07-30	LEN270115C00165000
165 C	0.80	-50.00%	10	271	07-07	LEN1270115C00165000
160 C	0.15	-57.14%	1	957	08-03	LEN270115C00160000
160 C	0.90	-14.29%	1	304	07-08	LEN1270115C00160000
155 C	3.40	+30.77%	3	58	04-17	LEN1270115C00155000
155 C	0.20	0.00%	1	630	08-20	LEN270115C00155000
150 C	0.05	-83.33%	1	444	08-27	LEN270115C00150000
150 C	0.70	-30.00%	8	123	08-20	LEN1270115C00150000
145 C	0.32	-49.21%	2	374	07-23	LEN270115C00145000
145 C	1.00	-94.05%	10	775	07-01	LEN1270115C00145000
140 C	0.40	-4.76%	4	330	08-24	LEN270115C00140000
140 C	20.00	-9.09%	13	37	11-07	LEN1270115C00140000
135 C	0.45	-30.77%	1	285	08-27	LEN270115C00135000
135 C	1.55	-73.28%	1	45	07-15	LEN1270115C00135000
130 C	0.66	-4.35%	1	473	08-11	LEN270115C00130000
130 C	6.94	-70.72%	386	394	03-25	LEN1270115C00130000
125 C	0.95	-11.21%	7	770	08-25	LEN270115C00125000
125 C	9.32	-49.10%	534	488	03-25	LEN1270115C00125000
120 C	1.00	-23.08%	3	362	08-27	LEN270115C00120000
120 C	5.30	-33.58%	300	763	05-19	LEN1270115C00120000
115 C	8.05	0%	350	350	03-30	LEN1270115C00115000
115 C	1.40	-24.32%	2	1,141	08-27	LEN270115C00115000
110 C	2.00	-18.37%	3	736	08-27	LEN270115C00110000
110 C	7.30	-6.41%	1	1,053	08-27	LEN1270115C00110000
105 C	3.30	-2.94%	13	380	08-26	LEN270115C00105000
105 C	8.43	-41.82%	28	2	08-10	LEN1270115C00105000
100 C	4.50	-1.10%	49	1,098	08-26	LEN270115C00100000
100 C	10.80	-31.12%	300	300	05-19	LEN1270115C00100000
95 C	13.09	+2.27%	28	946	08-10	LEN1270115C00095000
95 C	4.80	-20.00%	1	260	08-27	LEN270115C00095000
90 C	6.80	-15.00%	4	267	08-27	LEN270115C00090000
90 C	15.60	+10.25%	5	7	08-18	LEN1270115C00090000
85 C	22.60	-48.40%	1	17	04-07	LEN1270115C00085000
85 C	8.85	-13.66%	7	259	08-27	LEN270115C00085000
80 C	14.90	+26.81%	1	156	08-24	LEN270115C00080000
80 C	29.30	-54.85%	2	15	03-25	LEN1270115C00080000
75 C	15.10	+3.57%	9	22	07-09	LEN270115C00075000
75 C	0	0%	0			LEN1270115C00075000
70 C	18.90	-9.57%	4	68	08-27	LEN270115C00070000
70 C	66.00	+15.93%	15	22	10-10	LEN1270115C00070000
65 C	23.30	+3.10%	3	22	08-21	LEN270115C00065000
60 C	25.40	-13.63%	12	94	07-08	LEN270115C00060000
55 C	31.78	-20.55%	2	7	08-12	LEN270115C00055000
50 C	42.80	-3.91%	1	2	05-01	LEN270115C00050000
45 C	43.00	+5.65%	1	1	08-13	LEN270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			LEN1270115P00280000
280 P	0	0%	0			LEN270115P00280000
270 P	0	0%	0			LEN1270115P00270000
270 P	0	0%	0			LEN270115P00270000
260 P	0	0%	0			LEN270115P00260000
260 P	0	0%	0			LEN1270115P00260000
250 P	0	0%	0			LEN1270115P00250000
250 P	0	0%	0			LEN270115P00250000
240 P	0	0%	0			LEN270115P00240000
240 P	0	0%	0			LEN1270115P00240000
230 P	0	0%	0			LEN270115P00230000
230 P	0	0%	0			LEN1270115P00230000
220 P	62.25	0%	1	1	12-10	LEN270115P00220000
220 P	0	0%	0			LEN1270115P00220000
210 P	0	0%	0			LEN1270115P00210000
210 P	0	0%	0			LEN270115P00210000
200 P	114.30	+24.24%	2	2	05-14	LEN270115P00200000
200 P	73.82	+5.16%	8	1	03-21	LEN1270115P00200000
195 P	0	0%	0			LEN1270115P00195000
195 P	0	0%	0			LEN270115P00195000
190 P	59.25	-2.23%	2	4	02-26	LEN1270115P00190000
190 P	70.10	+11.80%	3	3	11-07	LEN270115P00190000
185 P	75.81	+166.00%	1	1	06-09	LEN270115P00185000
185 P	53.50	0%	2	1	02-07	LEN1270115P00185000
180 P	89.19	+37.22%	1	2	06-08	LEN270115P00180000
180 P	69.80	+17.51%	1	1	03-17	LEN1270115P00180000
175 P	65.04	+34.71%	1	27	03-17	LEN1270115P00175000
175 P	90.05	+53.98%	2	2	05-14	LEN270115P00175000
170 P	42.00	0%	4	3	02-07	LEN1270115P00170000
170 P	47.40	-24.10%	10	2	12-04	LEN270115P00170000
165 P	65.44	+43.04%	1	7	03-09	LEN270115P00165000
165 P	27.80	0%	2	2	01-21	LEN1270115P00165000
160 P	24.50	0%	6	6	01-21	LEN1270115P00160000
160 P	60.86	+46.12%	2	1	03-09	LEN270115P00160000
155 P	30.00	-21.05%	10	13	02-12	LEN1270115P00155000
155 P	47.01	+16.22%	1	13	03-02	LEN270115P00155000
150 P	30.50	-2.62%	10	103	02-24	LEN1270115P00150000
150 P	63.52	+9.61%	1	20	07-16	LEN270115P00150000
145 P	29.30	+1.38%	10	35	03-02	LEN1270115P00145000
145 P	28.50	+10.94%	3	2	12-04	LEN270115P00145000
140 P	34.20	+31.54%	1	45	04-21	LEN1270115P00140000
140 P	56.10	+50.60%	1	5	07-13	LEN270115P00140000
135 P	51.25	+18.58%	5	6	07-13	LEN270115P00135000
135 P	30.10	-15.52%	1	60	04-21	LEN1270115P00135000
130 P	19.38	+22.66%	10	26	03-02	LEN1270115P00130000
130 P	47.00	+25.37%	6	63	07-13	LEN270115P00130000
125 P	27.54	+58.28%	3	18	07-01	LEN1270115P00125000
125 P	38.00	-5.12%	1	37	08-26	LEN270115P00125000
120 P	33.00	-2.45%	3	544	08-13	LEN270115P00120000
120 P	18.21	+20.12%	1	27	03-06	LEN1270115P00120000
115 P	12.70	+3.25%	6	40	03-02	LEN1270115P00115000
115 P	28.82	-0.96%	10	89	07-28	LEN270115P00115000
110 P	20.35	+7.90%	1	103	05-20	LEN1270115P00110000
110 P	25.41	-9.25%	1	474	08-12	LEN270115P00110000
105 P	23.94	-8.28%	1	476	07-13	LEN270115P00105000
105 P	6.03	-13.61%	3	13	02-12	LEN1270115P00105000
100 P	17.15	-13.56%	2	1,266	08-17	LEN270115P00100000
100 P	10.30	-2.83%	4	91	07-24	LEN1270115P00100000
95 P	12.41	+4.29%	1	583	08-26	LEN270115P00095000
95 P	8.90	+25.18%	3	74	07-08	LEN1270115P00095000
90 P	10.50	+11.70%	1	899	08-27	LEN270115P00090000
90 P	5.00	-9.09%	1	28	08-11	LEN1270115P00090000
85 P	5.30	+107.84%	96	102	07-08	LEN1270115P00085000
85 P	7.70	+10.00%	20	287	08-27	LEN270115P00085000
80 P	4.85	+7.78%	3,201	1,292	08-25	LEN270115P00080000
80 P	2.05	-37.88%	287	288	08-26	LEN1270115P00080000
75 P	3.50	+10.41%	2	895	08-27	LEN270115P00075000
75 P	1.35	-15.63%	1	507	08-27	LEN1270115P00075000
70 P	0.73	+46.00%	1	47	08-27	LEN1270115P00070000
70 P	2.30	+16.75%	9	351	08-27	LEN270115P00070000
65 P	1.30	+4.00%	11	447	08-27	LEN270115P00065000
60 P	0.81	+35.00%	1	98	08-27	LEN270115P00060000
55 P	0.42	+5.00%	4	315	08-24	LEN270115P00055000
50 P	0.25	-7.41%	2	97	08-19	LEN270115P00050000
45 P	0.14	-60.00%	1	12	08-20	LEN270115P00045000