Dark

Check out our Dark Pool Levels

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 3:29:54 PM EDT

83.51USD+0.809%(+0.67)1,274,261

83.50Bid 83.54Ask 0.04Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	2,371	1,499	2,752

LEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEN Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

LEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			LEN261218C00195000
190 C	0.95	0%	1	0	12-24	LEN261218C00190000
185 C	0	0%	0			LEN261218C00185000
180 C	0.50	-16.67%	1	1	05-11	LEN261218C00180000
175 C	7.96	0%	1	1	12-03	LEN261218C00175000
170 C	2.95	+18.00%	1	1	01-28	LEN261218C00170000
165 C	0	0%	0			LEN261218C00165000
160 C	7.00	0%	5	5	01-14	LEN261218C00160000
155 C	0.65	-27.78%	3	4	05-15	LEN261218C00155000
150 C	0.85	-22.73%	1	485	05-14	LEN261218C00150000
145 C	1.27	+3.25%	10	86	05-05	LEN261218C00145000
140 C	1.10	+59.42%	10	273	06-24	LEN261218C00140000
135 C	1.15	-41.03%	1	23	06-08	LEN261218C00135000
130 C	1.42	-16.47%	1	27	06-22	LEN261218C00130000
125 C	2.10	+10.53%	3	695	06-24	LEN261218C00125000
120 C	1.25	-7.41%	1	164	07-13	LEN261218C00120000
115 C	1.65	-1.79%	2	63	07-10	LEN261218C00115000
110 C	2.25	-0.88%	6	142	07-09	LEN261218C00110000
105 C	2.90	-3.33%	3	217	07-13	LEN261218C00105000
100 C	3.90	-6.02%	1	112	07-13	LEN261218C00100000
95 C	5.00	-23.08%	1	31	07-08	LEN261218C00095000
90 C	6.91	-18.71%	1	32	07-13	LEN261218C00090000
85 C	17.40	+12.55%	4	9	06-25	LEN261218C00085000
80 C	11.73	-41.50%	1	38	07-09	LEN261218C00080000
75 C	14.63	-37.88%	1	14	07-09	LEN261218C00075000
70 C	23.72	-2.02%	6	9	06-03	LEN261218C00070000
65 C	27.45	+3.20%	2	11	06-03	LEN261218C00065000
60 C	28.65	-44.90%	3	4	03-30	LEN261218C00060000
55 C	0	0%	0			LEN261218C00055000
50 C	43.55	-8.03%	1	1	04-17	LEN261218C00050000
45 C	0	0%	0			LEN261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			LEN261218P00195000
190 P	0	0%	0			LEN261218P00190000
185 P	0	0%	0			LEN261218P00185000
180 P	0	0%	0			LEN261218P00180000
175 P	0	0%	0			LEN261218P00175000
170 P	0	0%	0			LEN261218P00170000
165 P	43.00	0%	2	0	12-04	LEN261218P00165000
160 P	0	0%	0			LEN261218P00160000
155 P	0	0%	0			LEN261218P00155000
150 P	39.30	+2.61%	1	31	02-04	LEN261218P00150000
145 P	47.74	0%	1	1	03-09	LEN261218P00145000
140 P	50.30	+6.05%	10	10	06-15	LEN261218P00140000
135 P	45.92	+79.59%	1	1	06-10	LEN261218P00135000
130 P	30.89	0%	3	3	12-30	LEN261218P00130000
125 P	41.62	+26.12%	49	38	07-13	LEN261218P00125000
120 P	26.50	+69.87%	3	19	03-09	LEN261218P00120000
115 P	25.70	-0.31%	40	21	04-17	LEN261218P00115000
110 P	25.34	+23.49%	1	17	07-02	LEN261218P00110000
105 P	16.90	-24.89%	1	62	04-21	LEN261218P00105000
100 P	15.40	+1.65%	3	106	06-18	LEN261218P00100000
95 P	13.05	-4.74%	1	1,002	07-07	LEN261218P00095000
90 P	11.62	+22.32%	3	116	07-10	LEN261218P00090000
85 P	9.40	+10.59%	50	72	07-13	LEN261218P00085000
80 P	7.08	+13.28%	6	2,105	07-13	LEN261218P00080000
75 P	4.20	-10.83%	3	365	07-10	LEN261218P00075000
70 P	3.10	-2.21%	1	203	07-13	LEN261218P00070000
65 P	1.73	+16.11%	2	17	07-09	LEN261218P00065000
60 P	1.05	-8.70%	2	29	07-13	LEN261218P00060000
55 P	0.73	-2.67%	1	6	06-23	LEN261218P00055000
50 P	0.80	0.00%	1	3	05-13	LEN261218P00050000
45 P	0.16	-54.29%	13	24	06-15	LEN261218P00045000

Share