Dark

Check out our API

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	137	7	509

LEN Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

LEN Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEN Oct 2, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

LEN Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			LEN261002C00120000
115 C	0	0%	0			LEN261002C00115000
110 C	0	0%	0			LEN261002C00110000
105 C	0.70	0%	5	5	08-19	LEN261002C00105000
100 C	1.05	-16.00%	1	9	08-20	LEN261002C00100000
99 C	1.62	0%	5	5	08-19	LEN261002C00099000
98 C	1.25	-33.16%	1	11	08-25	LEN261002C00098000
97 C	2.02	0%	3	3	08-13	LEN261002C00097000
96 C	1.70	-21.30%	1	6	08-26	LEN261002C00096000
95 C	1.35	-42.55%	3	26	08-27	LEN261002C00095000
94 C	1.62	-45.45%	1	6	08-27	LEN261002C00094000
93 C	3.15	0%	6	5	08-13	LEN261002C00093000
92 C	3.10	-10.92%	10	13	08-19	LEN261002C00092000
91 C	0	0%	0			LEN261002C00091000
90 C	2.95	0%	45	45	08-27	LEN261002C00090000
89 C	4.20	+15.07%	1	2	08-25	LEN261002C00089000
88 C	3.99	-24.86%	1	1	08-20	LEN261002C00088000
87 C	0	0%	0			LEN261002C00087000
86 C	7.00	+36.99%	1	1	08-19	LEN261002C00086000
85 C	5.50	-12.70%	20	26	08-20	LEN261002C00085000
84 C	0	0%	0			LEN261002C00084000
83 C	0	0%	0			LEN261002C00083000
82 C	0	0%	0			LEN261002C00082000
81 C	0	0%	0			LEN261002C00081000
80 C	8.50	-19.43%	10	45	08-20	LEN261002C00080000
79 C	0	0%	0			LEN261002C00079000
78 C	0	0%	0			LEN261002C00078000
77 C	0	0%	0			LEN261002C00077000
76 C	0	0%	0			LEN261002C00076000
75 C	0	0%	0			LEN261002C00075000
74 C	0	0%	0			LEN261002C00074000
70 C	0	0%	0			LEN261002C00070000
65 C	0	0%	0			LEN261002C00065000
60 C	0	0%	0			LEN261002C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			LEN261002P00120000
115 P	28.62	0%	1	1	08-21	LEN261002P00115000
110 P	0	0%	0			LEN261002P00110000
105 P	0	0%	0			LEN261002P00105000
100 P	12.95	0%	1	1	08-26	LEN261002P00100000
99 P	0	0%	0			LEN261002P00099000
98 P	0	0%	0			LEN261002P00098000
97 P	0	0%	0			LEN261002P00097000
96 P	0	0%	0			LEN261002P00096000
95 P	9.63	0%	1	1	08-21	LEN261002P00095000
94 P	0	0%	0			LEN261002P00094000
93 P	0	0%	0			LEN261002P00093000
92 P	6.90	0%	1	1	08-26	LEN261002P00092000
91 P	0	0%	0			LEN261002P00091000
90 P	6.70	+8.59%	1	1	08-20	LEN261002P00090000
89 P	6.50	+25.00%	1	1	08-27	LEN261002P00089000
88 P	0	0%	0			LEN261002P00088000
87 P	5.10	+18.60%	1	1	08-27	LEN261002P00087000
86 P	0	0%	0			LEN261002P00086000
85 P	3.86	0%	2	2	08-27	LEN261002P00085000
84 P	2.75	0%	11	11	08-19	LEN261002P00084000
83 P	2.80	0%	1	1	08-21	LEN261002P00083000
82 P	1.81	0%	7	7	08-24	LEN261002P00082000
81 P	1.90	0%	2	2	08-27	LEN261002P00081000
80 P	2.00	+9.29%	1	2	08-27	LEN261002P00080000
79 P	1.70	+21.43%	1	10	08-24	LEN261002P00079000
78 P	0	0%	0			LEN261002P00078000
77 P	0.77	-38.40%	2	1	08-24	LEN261002P00077000
76 P	0.88	+17.33%	2	18	08-27	LEN261002P00076000
75 P	0.65	-13.33%	2	8	08-26	LEN261002P00075000
74 P	0.60	-42.86%	1	4	08-27	LEN261002P00074000
70 P	0.25	0%	445	443	08-19	LEN261002P00070000
65 P	0	0%	0			LEN261002P00065000
60 P	0	0%	0			LEN261002P00060000

Share