Dark

Check out our API

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
448	260	61	198

LEN Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

LEN Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEN Sep 25, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

LEN Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			LEN260925C00120000
115 C	0	0%	0			LEN260925C00115000
110 C	0	0%	0			LEN260925C00110000
105 C	0.86	+50.88%	1	11	08-13	LEN260925C00105000
100 C	0.90	+16.88%	10	38	08-26	LEN260925C00100000
99 C	0.88	-1.12%	1	5	08-27	LEN260925C00099000
98 C	0.87	-27.50%	3	21	08-27	LEN260925C00098000
97 C	0.93	-28.46%	15	47	08-27	LEN260925C00097000
96 C	1.14	-24.50%	5	16	08-27	LEN260925C00096000
95 C	1.30	-29.73%	3	46	08-27	LEN260925C00095000
94 C	2.05	-12.77%	8	11	08-26	LEN260925C00094000
93 C	2.55	0.00%	19	26	08-19	LEN260925C00093000
92 C	3.37	0%	6	6	08-11	LEN260925C00092000
91 C	3.00	-14.29%	10	13	08-26	LEN260925C00091000
90 C	3.38	+9.03%	1	14	08-24	LEN260925C00090000
89 C	2.77	-32.44%	1	3	08-20	LEN260925C00089000
88 C	6.00	+24.74%	2	3	08-24	LEN260925C00088000
87 C	0	0%	0			LEN260925C00087000
86 C	5.05	0%	2	2	08-21	LEN260925C00086000
85 C	6.13	+21.39%	1	2	08-25	LEN260925C00085000
84 C	4.80	0%	438	438	08-27	LEN260925C00084000
83 C	5.20	0%	4	3	08-27	LEN260925C00083000
82 C	8.17	-5.55%	1	1	08-14	LEN260925C00082000
81 C	7.60	0%	1	1	08-21	LEN260925C00081000
80 C	8.55	0%	1	1	08-21	LEN260925C00080000
79 C	0	0%	0			LEN260925C00079000
78 C	0	0%	0			LEN260925C00078000
77 C	0	0%	0			LEN260925C00077000
76 C	0	0%	0			LEN260925C00076000
75 C	0	0%	0			LEN260925C00075000
74 C	0	0%	0			LEN260925C00074000
73 C	0	0%	0			LEN260925C00073000
70 C	0	0%	0			LEN260925C00070000
65 C	0	0%	0			LEN260925C00065000
60 C	0	0%	0			LEN260925C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			LEN260925P00120000
115 P	28.70	-1.71%	1	1	08-11	LEN260925P00115000
110 P	0	0%	0			LEN260925P00110000
105 P	0	0%	0			LEN260925P00105000
100 P	0	0%	0			LEN260925P00100000
99 P	0	0%	0			LEN260925P00099000
98 P	0	0%	0			LEN260925P00098000
97 P	0	0%	0			LEN260925P00097000
96 P	9.60	0%	1	1	08-26	LEN260925P00096000
95 P	0	0%	0			LEN260925P00095000
94 P	0	0%	0			LEN260925P00094000
93 P	0	0%	0			LEN260925P00093000
92 P	7.90	0%	1	1	08-13	LEN260925P00092000
91 P	7.35	+26.72%	1	6	08-27	LEN260925P00091000
90 P	6.50	0%	20	20	08-27	LEN260925P00090000
89 P	4.50	0%	1	1	08-19	LEN260925P00089000
88 P	5.40	+44.00%	3	10	08-27	LEN260925P00088000
87 P	3.80	+8.88%	11	21	08-25	LEN260925P00087000
86 P	3.90	+21.88%	1	3	08-27	LEN260925P00086000
85 P	3.70	-9.76%	3	8	08-27	LEN260925P00085000
84 P	3.90	-13.33%	1	2	08-14	LEN260925P00084000
83 P	2.50	+28.21%	16	16	08-27	LEN260925P00083000
82 P	2.40	+37.14%	1	17	08-27	LEN260925P00082000
81 P	2.05	+27.33%	2	6	08-27	LEN260925P00081000
80 P	1.80	+44.00%	8	31	08-27	LEN260925P00080000
79 P	1.05	0%	1	1	08-26	LEN260925P00079000
78 P	1.15	+27.78%	5	39	08-27	LEN260925P00078000
77 P	1.00	+33.33%	2	27	08-27	LEN260925P00077000
76 P	0.80	+23.08%	1	3	08-27	LEN260925P00076000
75 P	0.48	-29.41%	3	11	08-26	LEN260925P00075000
74 P	0.60	-25.00%	1	14	08-20	LEN260925P00074000
73 P	0.65	0%	2	0	08-17	LEN260925P00073000
70 P	0	0%	0			LEN260925P00070000
65 P	0	0%	0			LEN260925P00065000
60 P	0.45	0%	20	20	08-18	LEN260925P00060000

Share