Dark

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All LEN1 LEN

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	11,933	2,891	7,260

LEN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEN Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

LEN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-16.67%	25	133	06-04	LEN260918C00200000
195 C	0.05	-98.75%	1	1	07-07	LEN260918C00195000
190 C	1.24	-61.01%	5	32	01-12	LEN260918C00190000
185 C	1.63	-45.67%	10	31	01-12	LEN260918C00185000
180 C	0.53	+960.00%	1	31	07-29	LEN260918C00180000
175 C	0.42	-80.91%	1	15	03-09	LEN260918C00175000
170 C	0.20	-91.11%	2	593	04-22	LEN260918C00170000
165 C	1.73	-24.78%	1	1,025	02-25	LEN260918C00165000
160 C	1.09	-5.22%	1	44	03-06	LEN260918C00160000
155 C	0.01	-97.62%	1	10	07-17	LEN260918C00155000
150 C	0.07	+16.67%	1	45	08-21	LEN260918C00150000
145 C	0.30	-25.00%	1	109	05-15	LEN260918C00145000
140 C	0.50	+11.11%	2	261	05-26	LEN260918C00140000
135 C	0.08	-20.00%	2	567	08-21	LEN260918C00135000
130 C	0.08	-20.00%	2	201	08-07	LEN260918C00130000
125 C	0.11	+22.22%	2	193	08-21	LEN260918C00125000
120 C	0.05	0.00%	1	218	08-25	LEN260918C00120000
115 C	0.12	+71.43%	3	349	08-27	LEN260918C00115000
110 C	0.10	-16.67%	9	517	08-27	LEN260918C00110000
105 C	0.15	-25.00%	3	2,161	08-27	LEN260918C00105000
100 C	0.25	-50.00%	60	2,682	08-27	LEN260918C00100000
99 C	1.00	0%	1	1	08-24	LEN260918C00099000
98 C	0	0%	0			LEN260918C00098000
97 C	0.52	-47.47%	2	17	08-27	LEN260918C00097000
96 C	0.62	-48.33%	2	2	08-27	LEN260918C00096000
95 C	0.70	-41.67%	32	1,805	08-27	LEN260918C00095000
94 C	1.40	-18.13%	2	4	08-25	LEN260918C00094000
93 C	1.05	-40.00%	3	40	08-27	LEN260918C00093000
92 C	1.35	-32.50%	1	20	08-27	LEN260918C00092000
91 C	2.44	-11.27%	5	6	08-25	LEN260918C00091000
90 C	1.68	-36.60%	26	736	08-27	LEN260918C00090000
89 C	3.13	-4.28%	20	42	08-26	LEN260918C00089000
88 C	2.50	-28.57%	11	37	08-27	LEN260918C00088000
87 C	3.15	-21.84%	2	5	08-27	LEN260918C00087000
86 C	3.20	0%	28	28	08-27	LEN260918C00086000
85 C	3.78	-29.35%	13	219	08-27	LEN260918C00085000
84 C	0	0%	0			LEN260918C00084000
83 C	0	0%	0			LEN260918C00083000
82 C	0	0%	0			LEN260918C00082000
81 C	0	0%	0			LEN260918C00081000
80 C	9.08	+9.40%	1	88	08-24	LEN260918C00080000
79 C	0	0%	0			LEN260918C00079000
78 C	0	0%	0			LEN260918C00078000
77 C	0	0%	0			LEN260918C00077000
76 C	0	0%	0			LEN260918C00076000
75 C	15.00	+19.05%	1	21	08-19	LEN260918C00075000
70 C	16.50	+8.62%	1	46	08-21	LEN260918C00070000
65 C	23.77	+15.95%	1	2	08-19	LEN260918C00065000
60 C	26.93	-16.63%	10	11	08-11	LEN260918C00060000
55 C	29.06	-8.33%	2	3	05-15	LEN260918C00055000
50 C	42.60	0%	2	1	04-17	LEN260918C00050000
45 C	44.00	-8.52%	2	2	04-29	LEN260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			LEN260918P00200000
195 P	0	0%	0			LEN260918P00195000
190 P	0	0%	0			LEN260918P00190000
185 P	0	0%	0			LEN260918P00185000
180 P	0	0%	0			LEN260918P00180000
175 P	0	0%	0			LEN260918P00175000
170 P	0	0%	0			LEN260918P00170000
165 P	0	0%	0			LEN260918P00165000
160 P	0	0%	0			LEN260918P00160000
155 P	42.08	+2.81%	1	2	12-17	LEN260918P00155000
150 P	0	0%	0			LEN260918P00150000
145 P	50.40	+17.07%	2	1	04-24	LEN260918P00145000
140 P	50.90	+11.50%	2	9	05-01	LEN260918P00140000
135 P	51.00	+8.05%	1	10	05-15	LEN260918P00135000
130 P	44.80	+6.24%	2	4	08-27	LEN260918P00130000
125 P	39.66	+6.76%	2	4	08-27	LEN260918P00125000
120 P	34.53	+7.17%	4	10	08-27	LEN260918P00120000
115 P	29.82	+9.35%	6	7	08-27	LEN260918P00115000
110 P	24.66	+10.83%	6	6	08-27	LEN260918P00110000
105 P	18.80	-2.49%	1	20	08-27	LEN260918P00105000
100 P	14.90	+22.53%	2	1,041	08-27	LEN260918P00100000
99 P	0	0%	0			LEN260918P00099000
98 P	0	0%	0			LEN260918P00098000
97 P	0	0%	0			LEN260918P00097000
96 P	0	0%	0			LEN260918P00096000
95 P	10.10	+25.47%	1	626	08-27	LEN260918P00095000
94 P	0	0%	0			LEN260918P00094000
93 P	0	0%	0			LEN260918P00093000
92 P	0	0%	0			LEN260918P00092000
91 P	0	0%	0			LEN260918P00091000
90 P	6.07	+27.79%	2	972	08-27	LEN260918P00090000
89 P	4.18	+4.50%	1	17	08-26	LEN260918P00089000
88 P	4.50	+18.42%	10	20	08-27	LEN260918P00088000
87 P	4.25	+28.79%	24	142	08-27	LEN260918P00087000
86 P	3.70	+42.31%	24	27	08-27	LEN260918P00086000
85 P	3.12	+30.00%	72	2,094	08-27	LEN260918P00085000
84 P	2.80	0%	7	7	08-27	LEN260918P00084000
83 P	2.20	+27.91%	8	9	08-27	LEN260918P00083000
82 P	1.25	0%	11	11	08-24	LEN260918P00082000
81 P	0	0%	0			LEN260918P00081000
80 P	1.30	+41.30%	69	977	08-27	LEN260918P00080000
79 P	0	0%	0			LEN260918P00079000
78 P	0.75	+36.36%	1	5	08-27	LEN260918P00078000
77 P	0.78	+73.33%	3	7	08-27	LEN260918P00077000
76 P	0.40	0%	1	1	08-26	LEN260918P00076000
75 P	0.40	+33.33%	47	1,302	08-27	LEN260918P00075000
70 P	0.10	0.00%	122	921	08-27	LEN260918P00070000
65 P	0.02	-86.67%	1	213	08-25	LEN260918P00065000
60 P	0.10	-50.00%	1	30	08-20	LEN260918P00060000
55 P	0.35	+169.23%	4	1,366	07-17	LEN260918P00055000
50 P	0.25	-37.50%	1	287	07-22	LEN260918P00050000
45 P	0.40	-20.00%	1	3	04-14	LEN260918P00045000