Dark

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	334	1,534	504

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			LEN260911C00125000
120 C	0	0%	0			LEN260911C00120000
115 C	0	0%	0			LEN260911C00115000
110 C	0	0%	0			LEN260911C00110000
105 C	0	0%	0			LEN260911C00105000
100 C	0.23	-72.94%	10	14	08-25	LEN260911C00100000
99 C	0.73	0%	3	3	08-13	LEN260911C00099000
98 C	0.60	-6.25%	1	3	08-17	LEN260911C00098000
97 C	0.45	-37.50%	3	6	08-24	LEN260911C00097000
96 C	0.43	-14.00%	3	18	08-26	LEN260911C00096000
95 C	0.55	-15.38%	13	58	08-26	LEN260911C00095000
94 C	0.42	-44.00%	1	37	08-27	LEN260911C00094000
93 C	0.43	-70.34%	2	14	08-27	LEN260911C00093000
92 C	0.60	-46.43%	1	40	08-27	LEN260911C00092000
91 C	0.86	-48.81%	1	26	08-27	LEN260911C00091000
90 C	1.60	-34.69%	3	48	08-26	LEN260911C00090000
89 C	1.22	-44.55%	1	22	08-27	LEN260911C00089000
88 C	1.40	-45.10%	10	22	08-27	LEN260911C00088000
87 C	3.06	-4.38%	20	23	08-26	LEN260911C00087000
86 C	2.55	-46.88%	1	4	08-27	LEN260911C00086000
85 C	3.70	-26.00%	5	60	08-27	LEN260911C00085000
84 C	6.23	+24.60%	1	6	08-19	LEN260911C00084000
83 C	6.88	+21.77%	3	2	08-07	LEN260911C00083000
82 C	0	0%	0			LEN260911C00082000
81 C	5.00	-35.06%	1	3	08-27	LEN260911C00081000
80 C	8.61	+18.60%	1	1	08-24	LEN260911C00080000
79 C	9.56	+19.35%	1	1	08-24	LEN260911C00079000
78 C	0	0%	0			LEN260911C00078000
77 C	0	0%	0			LEN260911C00077000
76 C	0	0%	0			LEN260911C00076000
75 C	10.83	-24.00%	1	2	08-20	LEN260911C00075000
74 C	0	0%	0			LEN260911C00074000
73 C	0	0%	0			LEN260911C00073000
72 C	0	0%	0			LEN260911C00072000
70 C	0	0%	0			LEN260911C00070000
65 C	0	0%	0			LEN260911C00065000
60 C	0	0%	0			LEN260911C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			LEN260911P00125000
120 P	0	0%	0			LEN260911P00120000
115 P	0	0%	0			LEN260911P00115000
110 P	0	0%	0			LEN260911P00110000
105 P	0	0%	0			LEN260911P00105000
100 P	0	0%	0			LEN260911P00100000
99 P	0	0%	0			LEN260911P00099000
98 P	0	0%	0			LEN260911P00098000
97 P	0	0%	0			LEN260911P00097000
96 P	9.60	0%	1	1	08-21	LEN260911P00096000
95 P	7.10	-22.83%	1	3	08-19	LEN260911P00095000
94 P	7.80	0%	1	1	08-21	LEN260911P00094000
93 P	8.00	0%	1	1	08-05	LEN260911P00093000
92 P	5.08	0%	15	15	08-25	LEN260911P00092000
91 P	5.15	+19.77%	5	57	08-21	LEN260911P00091000
90 P	4.20	+13.51%	15	32	08-21	LEN260911P00090000
89 P	4.20	-8.70%	12	35	08-21	LEN260911P00089000
88 P	3.50	+25.00%	2	66	08-27	LEN260911P00088000
87 P	2.47	-16.27%	1	1,323	08-25	LEN260911P00087000
86 P	2.75	+48.65%	5	21	08-27	LEN260911P00086000
85 P	2.29	+51.66%	18	52	08-27	LEN260911P00085000
84 P	1.83	+52.50%	23	47	08-27	LEN260911P00084000
83 P	1.34	+36.73%	1	77	08-27	LEN260911P00083000
82 P	1.15	+59.72%	31	58	08-27	LEN260911P00082000
81 P	0.50	-9.09%	1	7	08-25	LEN260911P00081000
80 P	0.65	+44.44%	14	56	08-27	LEN260911P00080000
79 P	0.32	-3.03%	1	12	08-26	LEN260911P00079000
78 P	0.35	+75.00%	3	17	08-27	LEN260911P00078000
77 P	0.25	-60.94%	10	11	08-25	LEN260911P00077000
76 P	0.13	0.00%	3	35	08-27	LEN260911P00076000
75 P	0.14	-70.83%	7	8	08-19	LEN260911P00075000
74 P	0.11	+10.00%	2	103	08-27	LEN260911P00074000
73 P	0	0%	0			LEN260911P00073000
72 P	0	0%	0			LEN260911P00072000
70 P	0	0%	0			LEN260911P00070000
65 P	0	0%	0			LEN260911P00065000
60 P	0	0%	0			LEN260911P00060000