Dark

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All LEN1 LEN

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	9,561	106	757

LEN Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

LEN Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEN Sep 4, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

LEN Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			LEN260904C00125000
120 C	0	0%	0			LEN260904C00120000
115 C	0	0%	0			LEN260904C00115000
110 C	0	0%	0			LEN260904C00110000
105 C	0.46	0%	1	1	08-05	LEN260904C00105000
102 C	0	0%	0			LEN260904C00102000
101 C	0	0%	0			LEN260904C00101000
100 C	0.05	-50.00%	10	46	08-27	LEN260904C00100000
99 C	0.05	-89.36%	1	12	08-27	LEN260904C00099000
98 C	0.11	-85.90%	1	3	08-27	LEN260904C00098000
97 C	0.18	-10.00%	9	16	08-25	LEN260904C00097000
96 C	0.35	-43.55%	17	22	08-24	LEN260904C00096000
95 C	0.14	-56.25%	1	330	08-27	LEN260904C00095000
94 C	0.37	-24.49%	1	139	08-26	LEN260904C00094000
93 C	0.13	-80.60%	10	147	08-27	LEN260904C00093000
92 C	0.25	-58.33%	2	2,507	08-27	LEN260904C00092000
91 C	0.30	-60.00%	18	37	08-27	LEN260904C00091000
90 C	0.45	-58.72%	3	86	08-27	LEN260904C00090000
89 C	0.90	-43.75%	1	21	08-27	LEN260904C00089000
88 C	0.87	-48.82%	3,076	3,077	08-27	LEN260904C00088000
87 C	1.15	-50.00%	3,087	3,117	08-27	LEN260904C00087000
86 C	1.55	-47.28%	61	72	08-27	LEN260904C00086000
85 C	2.00	-45.50%	17	28	08-27	LEN260904C00085000
84 C	3.20	-12.33%	2	2	08-27	LEN260904C00084000
83 C	4.20	0%	5	5	08-20	LEN260904C00083000
82 C	6.65	0%	2	1	08-24	LEN260904C00082000
81 C	7.55	0%	2	1	08-24	LEN260904C00081000
80 C	9.00	+25.00%	5	2	08-19	LEN260904C00080000
79 C	9.95	+25.16%	4	1	08-19	LEN260904C00079000
78 C	8.10	-14.29%	2	3	08-27	LEN260904C00078000
77 C	10.35	+9.52%	7	2	08-07	LEN260904C00077000
76 C	10.97	-2.92%	2	1	08-11	LEN260904C00076000
75 C	11.82	-10.18%	2	1	08-11	LEN260904C00075000
74 C	0	0%	0			LEN260904C00074000
73 C	0	0%	0			LEN260904C00073000
72 C	0	0%	0			LEN260904C00072000
71 C	0	0%	0			LEN260904C00071000
70 C	0	0%	0			LEN260904C00070000
65 C	21.84	0%	6	3	08-17	LEN260904C00065000
60 C	26.79	0%	6	3	08-17	LEN260904C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			LEN260904P00125000
120 P	0	0%	0			LEN260904P00120000
115 P	31.55	+1.02%	2	2	07-31	LEN260904P00115000
110 P	0	0%	0			LEN260904P00110000
105 P	0	0%	0			LEN260904P00105000
102 P	0	0%	0			LEN260904P00102000
101 P	0	0%	0			LEN260904P00101000
100 P	0	0%	0			LEN260904P00100000
99 P	0	0%	0			LEN260904P00099000
98 P	0	0%	0			LEN260904P00098000
97 P	0	0%	0			LEN260904P00097000
96 P	0	0%	0			LEN260904P00096000
95 P	0	0%	0			LEN260904P00095000
94 P	7.20	-7.69%	1	2	08-26	LEN260904P00094000
93 P	0	0%	0			LEN260904P00093000
92 P	4.59	-21.54%	15	9	08-25	LEN260904P00092000
91 P	5.90	+5.36%	1	2	08-14	LEN260904P00091000
90 P	2.93	-21.87%	1	6	08-24	LEN260904P00090000
89 P	0	0%	0			LEN260904P00089000
88 P	2.28	+14.00%	10	19	08-26	LEN260904P00088000
87 P	2.75	+64.67%	3	66	08-27	LEN260904P00087000
86 P	2.30	+84.00%	11	11	08-27	LEN260904P00086000
85 P	1.55	+72.22%	44	67	08-27	LEN260904P00085000
84 P	1.31	+118.33%	22	38	08-27	LEN260904P00084000
83 P	0.85	+88.89%	21	25	08-27	LEN260904P00083000
82 P	0.57	+83.87%	69	232	08-27	LEN260904P00082000
81 P	0.26	-13.33%	65	81	08-27	LEN260904P00081000
80 P	0.25	+47.06%	3	151	08-27	LEN260904P00080000
79 P	0.63	-21.25%	4	7	08-18	LEN260904P00079000
78 P	0.07	-72.00%	10	54	08-25	LEN260904P00078000
77 P	0.05	0%	2	2	08-27	LEN260904P00077000
76 P	0.28	-67.82%	1	3	08-18	LEN260904P00076000
75 P	0.20	-54.55%	50	52	08-27	LEN260904P00075000
74 P	0.11	-72.50%	3	7	08-18	LEN260904P00074000
73 P	0.10	-50.00%	1	2	08-20	LEN260904P00073000
72 P	0.10	-80.00%	25	25	08-17	LEN260904P00072000
71 P	0	0%	0			LEN260904P00071000
70 P	0	0%	0			LEN260904P00070000
65 P	0	0%	0			LEN260904P00065000
60 P	0	0%	0			LEN260904P00060000