Dark

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 3:30:02 PM EDT

83.49USD+0.785%(+0.65)1,274,361

82.40Bid 83.51Ask 1.11Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	376	4,561	4,766

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			LEN260724C00130000
125 C	0.10	0%	6	6	06-24	LEN260724C00125000
120 C	0.05	-96.30%	1	2	06-25	LEN260724C00120000
115 C	0	0%	0			LEN260724C00115000
110 C	0.15	-82.76%	1	2	07-10	LEN260724C00110000
105 C	0.15	-76.92%	4	3	07-06	LEN260724C00105000
104 C	0	0%	0			LEN260724C00104000
103 C	0.68	-32.00%	2	3	06-29	LEN260724C00103000
102 C	0	0%	0			LEN260724C00102000
101 C	1.50	+36.36%	2	16	06-24	LEN260724C00101000
100 C	0.05	-66.67%	1	43	07-13	LEN260724C00100000
99 C	0	0%	0			LEN260724C00099000
98 C	2.15	0%	10	10	06-26	LEN260724C00098000
97 C	0	0%	0			LEN260724C00097000
96 C	3.20	-3.03%	1	2	06-26	LEN260724C00096000
95 C	0.15	-40.00%	116	135	07-13	LEN260724C00095000
94 C	0.45	-60.87%	2	8	07-10	LEN260724C00094000
93 C	0.50	-65.52%	1	2	07-10	LEN260724C00093000
92 C	1.00	-66.67%	2	3	07-06	LEN260724C00092000
91 C	0.90	-83.18%	1	4	07-08	LEN260724C00091000
90 C	0.60	-14.29%	6	64	07-13	LEN260724C00090000
89 C	0.70	-30.00%	1	7	07-13	LEN260724C00089000
88 C	0.79	-86.21%	1	6	07-13	LEN260724C00088000
87 C	1.00	-42.86%	5	6	07-13	LEN260724C00087000
86 C	2.35	+23.68%	1	1	07-10	LEN260724C00086000
85 C	2.10	-44.74%	22	22	07-08	LEN260724C00085000
84 C	2.55	-67.10%	60	31	07-08	LEN260724C00084000
83 C	2.62	-69.25%	11	11	07-13	LEN260724C00083000
82 C	0	0%	0			LEN260724C00082000
81 C	12.30	0%	2	0	06-05	LEN260724C00081000
80 C	5.00	+11.11%	10	10	07-09	LEN260724C00080000
79 C	0	0%	0			LEN260724C00079000
78 C	0	0%	0			LEN260724C00078000
77 C	0	0%	0			LEN260724C00077000
76 C	8.38	0%	2	2	07-13	LEN260724C00076000
75 C	9.37	0%	2	2	07-13	LEN260724C00075000
70 C	0	0%	0			LEN260724C00070000
65 C	0	0%	0			LEN260724C00065000
60 C	0	0%	0			LEN260724C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			LEN260724P00130000
125 P	0	0%	0			LEN260724P00125000
120 P	28.21	0%	1	1	06-15	LEN260724P00120000
115 P	0	0%	0			LEN260724P00115000
110 P	24.85	0%	8	0	07-10	LEN260724P00110000
105 P	0	0%	0			LEN260724P00105000
104 P	0	0%	0			LEN260724P00104000
103 P	0	0%	0			LEN260724P00103000
102 P	0	0%	0			LEN260724P00102000
101 P	0	0%	0			LEN260724P00101000
100 P	11.11	0%	2	0	06-17	LEN260724P00100000
99 P	0	0%	0			LEN260724P00099000
98 P	0	0%	0			LEN260724P00098000
97 P	8.70	0%	3	0	06-18	LEN260724P00097000
96 P	9.39	+17.38%	1	1	07-02	LEN260724P00096000
95 P	10.95	+114.29%	2	3	07-08	LEN260724P00095000
94 P	5.50	-2.14%	1	2	06-29	LEN260724P00094000
93 P	4.31	-31.59%	2	5	06-24	LEN260724P00093000
92 P	0	0%	0			LEN260724P00092000
91 P	6.60	+101.83%	10	10	07-10	LEN260724P00091000
90 P	7.00	+5.74%	1	1,505	07-13	LEN260724P00090000
89 P	2.00	-11.89%	1	2	06-26	LEN260724P00089000
88 P	3.60	+13.21%	1	5	07-06	LEN260724P00088000
87 P	3.40	+83.78%	1	7	07-08	LEN260724P00087000
86 P	3.54	+107.02%	2	3	07-09	LEN260724P00086000
85 P	3.40	+13.33%	6	3,002	07-13	LEN260724P00085000
84 P	3.02	+51.00%	4	15	07-13	LEN260724P00084000
83 P	2.45	+55.06%	13	45	07-13	LEN260724P00083000
82 P	2.00	+2.56%	16	30	07-13	LEN260724P00082000
81 P	1.55	+29.17%	9	20	07-13	LEN260724P00081000
80 P	1.22	-18.67%	26	4,580	07-13	LEN260724P00080000
79 P	0.80	-11.11%	10	13	07-13	LEN260724P00079000
78 P	0.85	+37.10%	8	12	07-13	LEN260724P00078000
77 P	0.69	0%	1	1	07-08	LEN260724P00077000
76 P	0.42	-14.29%	1	6	07-10	LEN260724P00076000
75 P	0.30	-25.00%	4	27	07-07	LEN260724P00075000
70 P	0.38	+8.57%	2	32	07-09	LEN260724P00070000
65 P	0	0%	0			LEN260724P00065000
60 P	0	0%	0			LEN260724P00060000