Dark

LEN
Lennar Corporation Class A
stock NYSE

Market Open

Jul 14, 2026 3:30:01 PM EDT

83.49USD+0.785%(+0.65)1,274,263

82.40Bid 83.51Ask 1.11Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

84.78USD+2.342%(+1.94)5,242

After-hours

Jul 13, 2026 4:47:30 PM EDT

82.97USD+0.161%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All LEN1 LEN

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	6,218	3,077	2,729

LEN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LEN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEN Jul 17, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

LEN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.03	-76.92%	32	2	06-29	LEN260717C00130000
125 C	0.18	0%	2	2	06-01	LEN260717C00125000
120 C	0.01	-88.89%	3	41	06-25	LEN260717C00120000
115 C	0.05	-66.67%	10	129	06-29	LEN260717C00115000
110 C	0.04	-50.00%	1	357	07-01	LEN260717C00110000
105 C	0.08	0.00%	1	259	07-06	LEN260717C00105000
102 C	0.05	0.00%	1	33	07-08	LEN260717C00102000
101 C	0.05	-85.71%	1	5	07-08	LEN260717C00101000
100 C	0.08	0.00%	1	1,101	07-13	LEN260717C00100000
99 C	0.69	-49.64%	99	99	06-29	LEN260717C00099000
98 C	0.29	+61.11%	1	95	07-08	LEN260717C00098000
97 C	0.25	-73.68%	1	61	07-01	LEN260717C00097000
96 C	0.10	-66.67%	100	166	07-06	LEN260717C00096000
95 C	0.13	+225.00%	3	685	07-13	LEN260717C00095000
94 C	0.09	-18.18%	1	140	07-10	LEN260717C00094000
93 C	0.19	-52.50%	1	211	07-09	LEN260717C00093000
92 C	0.07	-53.33%	8	248	07-13	LEN260717C00092000
91 C	0.10	-28.57%	3	407	07-13	LEN260717C00091000
90 C	0.10	-66.67%	81	989	07-13	LEN260717C00090000
89 C	0.15	-57.14%	18	131	07-13	LEN260717C00089000
88 C	0.20	-63.64%	68	123	07-13	LEN260717C00088000
87 C	0.29	-67.05%	15	176	07-13	LEN260717C00087000
86 C	0.43	-50.00%	66	189	07-13	LEN260717C00086000
85 C	0.82	-42.25%	32	219	07-13	LEN260717C00085000
84 C	1.15	-43.90%	6	350	07-13	LEN260717C00084000
83 C	1.40	-33.33%	7	12	07-13	LEN260717C00083000
82 C	0	0%	0			LEN260717C00082000
81 C	2.75	-28.20%	2	36	07-13	LEN260717C00081000
80 C	4.20	-20.75%	1	50	07-13	LEN260717C00080000
79 C	0	0%	0			LEN260717C00079000
78 C	0	0%	0			LEN260717C00078000
75 C	8.62	-6.30%	1	3	07-13	LEN260717C00075000
70 C	14.10	-20.79%	195	10	07-09	LEN260717C00070000
65 C	22.66	0%	2	1	07-01	LEN260717C00065000
60 C	27.90	+0.98%	2	1	07-07	LEN260717C00060000
55 C	32.87	+17.39%	2	1	07-07	LEN260717C00055000
50 C	0	0%	0			LEN260717C00050000
45 C	39.70	-6.81%	5	2	07-09	LEN260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			LEN260717P00130000
125 P	34.96	0%	1	1	06-01	LEN260717P00125000
120 P	35.02	+14.63%	1	2	07-10	LEN260717P00120000
115 P	26.45	-10.79%	2	1	05-22	LEN260717P00115000
110 P	20.60	+7.74%	5	29	06-16	LEN260717P00110000
105 P	18.60	+24.83%	2	12	07-07	LEN260717P00105000
102 P	14.83	0%	11	11	06-22	LEN260717P00102000
101 P	0	0%	0			LEN260717P00101000
100 P	14.15	+52.15%	1	27	07-06	LEN260717P00100000
99 P	0	0%	0			LEN260717P00099000
98 P	0	0%	0			LEN260717P00098000
97 P	0	0%	0			LEN260717P00097000
96 P	4.70	0%	1	1	06-26	LEN260717P00096000
95 P	11.03	+9.21%	20	47	07-13	LEN260717P00095000
94 P	8.27	+123.51%	1	3	07-02	LEN260717P00094000
93 P	10.00	+112.77%	1	7	07-08	LEN260717P00093000
92 P	5.59	+24.22%	7	21	07-02	LEN260717P00092000
91 P	5.96	+13.52%	2	7	07-10	LEN260717P00091000
90 P	6.75	+33.40%	31	420	07-13	LEN260717P00090000
89 P	4.00	+73.91%	8	103	07-01	LEN260717P00089000
88 P	3.76	+34.29%	2	24	07-13	LEN260717P00088000
87 P	4.60	+69.74%	1	368	07-13	LEN260717P00087000
86 P	2.77	+58.29%	1	27	07-13	LEN260717P00086000
85 P	2.95	+84.38%	25	1,935	07-13	LEN260717P00085000
84 P	2.25	+87.50%	15	31	07-13	LEN260717P00084000
83 P	1.46	+62.22%	10	396	07-13	LEN260717P00083000
82 P	1.06	+63.08%	44	99	07-13	LEN260717P00082000
81 P	0.84	+100.00%	115	334	07-13	LEN260717P00081000
80 P	0.56	+93.10%	86	1,369	07-13	LEN260717P00080000
79 P	0.22	0.00%	13	53	07-13	LEN260717P00079000
78 P	0.25	+66.67%	18	41	07-13	LEN260717P00078000
75 P	0.20	+185.71%	1	149	07-13	LEN260717P00075000
70 P	0.18	+350.00%	1	241	07-09	LEN260717P00070000
65 P	0.17	-19.05%	2	21	06-26	LEN260717P00065000
60 P	0.13	-27.78%	3	19	06-02	LEN260717P00060000
55 P	0.09	-40.00%	1	7	06-22	LEN260717P00055000
50 P	0	0%	0			LEN260717P00050000
45 P	0	0%	0			LEN260717P00045000