Dark

Check out our Dark Pool Levels

LEG
Leggett & Platt, Inc.
stock NYSE

At Close

Jul 23, 2025 3:59:58 PM EDT

10.59USD+2.369%(+0.25)939,057

10.58Bid 10.59Ask 0.01Spread

Pre-market

Jul 23, 2025 8:27:30 AM EDT

10.40USD+0.580%(+0.06)100

After-hours

Jul 23, 2025 4:00:30 PM EDT

10.59USD+0.047%(0.00)7,229

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
891	201	1	297

LEG Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

LEG Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEG Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

LEG Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.03	0%	1	1	07-22	LEG250815C00017500
15.00 C	0	0%	0			LEG250815C00015000
12.50 C	0.11	+37.50%	33	200	07-22	LEG250815C00012500
10.00 C	0.90	+63.64%	46	879	07-22	LEG250815C00010000
7.50 C	2.53	-4.53%	10	12	07-18	LEG250815C00007500
5.00 C	0	0%	0			LEG250815C00005000
2.50 C	0	0%	0			LEG250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			LEG250815P00017500
15.00 P	0	0%	0			LEG250815P00015000
12.50 P	2.49	0%	1	1	07-22	LEG250815P00012500
10.00 P	0.52	-25.71%	14	110	07-22	LEG250815P00010000
7.50 P	0.07	-12.50%	1	187	07-18	LEG250815P00007500
5.00 P	0	0%	0			LEG250815P00005000
2.50 P	0	0%	0			LEG250815P00002500

Share