Dark

LEG
Leggett & Platt, Inc.
stock NYSE

At Close

Jul 23, 2025 3:59:58 PM EDT

10.59USD+2.369%(+0.25)939,057

10.58Bid 10.59Ask 0.01Spread

Pre-market

Jul 23, 2025 8:27:30 AM EDT

10.40USD+0.580%(+0.06)100

After-hours

Jul 23, 2025 4:00:30 PM EDT

10.59USD+0.047%(0.00)7,229

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	10.510	10.6000	10.4100	10.59	+2.418%	939,057	0.000%
2025-07-22	9.940	10.4200	9.9100	10.34	+4.444%	1,886,133	+2.418%
2025-07-21	9.960	10.0950	9.8850	9.90	+0.202%	1,344,694	+6.970%
2025-07-18	10.040	10.1450	9.8600	9.88	-1.002%	1,904,206	+7.186%
2025-07-17	9.790	10.0350	9.7700	9.98	+1.733%	1,908,142	+6.112%
2025-07-16	9.830	9.8800	9.5900	9.81	+0.307%	1,892,235	+7.951%
2025-07-15	10.110	10.1900	9.7700	9.78	-2.200%	2,071,140	+8.282%
2025-07-14	10.030	10.0700	9.8050	10.00	-1.283%	1,833,159	+5.900%
2025-07-11	10.160	10.2597	10.0000	10.13	-1.936%	1,863,387	+4.541%
2025-07-10	10.070	10.5850	10.0200	10.33	+2.480%	2,825,097	+2.517%
2025-07-09	10.040	10.0900	9.8250	10.08	+1.613%	2,027,199	+5.060%
2025-07-08	9.620	10.0800	9.5250	9.92	+3.657%	3,327,385	+6.754%
2025-07-07	9.730	9.8600	9.5650	9.57	-3.236%	1,996,674	+10.658%
2025-07-03	9.990	10.0900	9.8400	9.89	-0.403%	1,215,196	+7.078%
2025-07-02	9.660	9.9300	9.5900	9.93	+3.115%	2,563,098	+6.647%
2025-07-01	8.810	10.0167	8.7900	9.63	+7.960%	2,933,504	+9.969%
2025-06-30	9.220	9.2400	8.8360	8.92	-3.568%	2,339,936	+18.722%
2025-06-27	9.170	9.2900	9.0400	9.25	+1.314%	23,937,993	+14.486%
2025-06-26	9.230	9.2800	9.0900	9.13	-0.328%	1,917,489	+15.991%
2025-06-25	9.360	9.4000	9.0844	9.16	-1.927%	1,406,762	+15.611%
2025-06-24	9.360	9.4000	9.1850	9.34	+0.647%	2,073,153	+13.383%
2025-06-23	9.110	9.2900	8.8400	9.28	+0.979%	1,931,058	+14.116%
2025-06-20	9.140	9.2200	9.0400	9.19	+0.878%	2,408,342	+15.234%
2025-06-18	9.070	9.2800	9.0500	9.11	+0.441%	1,917,618	+16.246%
2025-06-17	9.300	9.4150	9.0650	9.07	-3.715%	1,411,708	+16.759%
2025-06-16	9.370	9.4500	9.1800	9.42	+1.948%	1,457,684	+12.420%
2025-06-13	9.430	9.5750	9.2000	9.24	-3.950%	1,192,639	+14.610%
2025-06-12	9.480	9.7000	9.3700	9.62	+0.418%	2,145,100	+10.083%
2025-06-11	9.730	9.7300	9.5700	9.58	-0.416%	2,129,668	+10.543%
2025-06-10	9.410	9.7650	9.4000	9.62	+4.000%	1,595,517	+10.083%
2025-06-09	9.200	9.4300	9.1300	9.25	+1.648%	1,587,680	+14.486%
2025-06-06	9.160	9.2200	9.0550	9.10	-0.110%	1,122,050	+16.374%
2025-06-05	9.130	9.1700	8.9650	9.11	-0.654%	1,644,999	+16.246%
2025-06-04	9.140	9.2050	9.0100	9.17	+1.103%	2,951,523	+15.485%
2025-06-03	8.710	9.0900	8.5700	9.07	+3.895%	1,759,837	+16.759%
2025-06-02	9.030	9.0300	8.5850	8.73	-3.642%	2,013,431	+21.306%
2025-05-30	9.080	9.0950	8.9400	9.06	-0.440%	2,548,662	+16.887%
2025-05-29	9.030	9.1550	8.9450	9.10	+1.336%	1,704,633	+16.374%
2025-05-28	9.000	9.0500	8.8850	8.98	+0.111%	2,910,358	+17.929%
2025-05-27	8.890	8.9900	8.7400	8.97	+2.985%	1,957,118	+18.060%
2025-05-23	8.670	8.7700	8.6550	8.71	-1.914%	1,444,495	+21.584%
2025-05-22	8.710	8.9550	8.6300	8.88	+1.486%	1,766,421	+19.257%
2025-05-21	9.010	9.0350	8.6800	8.75	-4.580%	2,498,281	+21.029%
2025-05-20	9.230	9.3400	9.1300	9.17	-0.865%	1,332,101	+15.485%
2025-05-19	9.340	9.4000	9.1800	9.25	-3.141%	1,651,840	+14.486%
2025-05-16	9.540	9.5718	9.4800	9.55	0.000%	1,217,728	+10.890%
2025-05-15	9.410	9.5950	9.3500	9.55	+0.845%	1,372,875	+10.890%
2025-05-14	9.520	9.6100	9.4350	9.47	-1.148%	1,533,735	+11.827%
2025-05-13	9.680	9.7200	9.5300	9.58	-0.312%	1,594,850	+10.543%
2025-05-12	9.730	10.1461	9.5500	9.61	+2.017%	2,527,026	+10.198%
2025-05-09	9.320	9.4750	9.1800	9.42	+1.509%	1,701,677	+12.420%
2025-05-08	9.150	9.4400	9.1250	9.28	+1.866%	3,058,101	+14.116%
2025-05-07	9.250	9.2500	9.0500	9.11	-0.437%	3,070,797	+16.246%
2025-05-06	9.250	9.3400	9.0700	9.15	-1.507%	1,982,822	+15.738%
2025-05-05	9.460	9.5000	9.2600	9.29	-2.518%	2,322,287	+13.994%
2025-05-02	9.630	9.7650	9.3650	9.53	-1.955%	4,306,573	+11.123%
2025-05-01	9.670	9.9200	9.5400	9.72	+1.040%	3,956,046	+8.951%
2025-04-30	9.410	9.7500	9.1507	9.62	+0.522%	6,818,921	+10.083%
2025-04-29	8.875	9.6700	8.6550	9.57	+31.637%	10,805,121	+10.658%
2025-04-28	7.290	7.3900	7.1800	7.27	-0.274%	3,246,972	+45.667%
2025-04-25	7.400	7.4000	7.2050	7.29	-1.752%	1,709,236	+45.267%
2025-04-24	7.390	7.4850	7.2600	7.42	+1.505%	1,925,091	+42.722%
2025-04-23	7.390	7.5700	7.2000	7.31	+2.238%	3,015,316	+44.870%
2025-04-22	7.000	7.1500	6.9250	7.15	+3.623%	2,896,327	+48.112%
2025-04-21	6.780	6.9500	6.6900	6.90	+0.437%	2,110,895	+53.478%
2025-04-17	6.560	6.8800	6.5600	6.87	+4.726%	2,421,814	+54.148%
2025-04-16	6.670	6.7600	6.4750	6.56	-1.649%	1,912,549	+61.433%
2025-04-15	6.760	6.8700	6.6200	6.67	-2.199%	2,769,350	+58.771%
2025-04-14	7.000	7.0600	6.6500	6.82	-0.292%	2,196,695	+55.279%
2025-04-11	6.870	6.9896	6.5400	6.84	-1.583%	2,621,983	+54.825%
2025-04-10	7.260	7.3230	6.7750	6.95	-7.210%	3,288,392	+52.374%
2025-04-09	6.720	7.6700	6.6600	7.49	+9.503%	4,001,550	+41.389%
2025-04-08	7.390	7.3900	6.7450	6.84	-5.525%	3,201,427	+54.825%
2025-04-07	6.960	7.6200	6.8798	7.24	+0.695%	3,698,339	+46.271%
2025-04-04	7.120	7.3000	6.6800	7.19	-3.230%	3,082,279	+47.288%
2025-04-03	7.850	7.9300	7.3400	7.43	-10.482%	3,551,924	+42.530%
2025-04-02	7.750	8.4100	7.7300	8.30	+5.598%	3,613,342	+27.590%
2025-04-01	7.900	7.9700	7.7600	7.86	-0.632%	1,702,611	+34.733%
2025-03-31	7.900	7.9700	7.7400	7.91	-0.877%	2,474,992	+33.881%
2025-03-28	8.180	8.1895	7.9300	7.98	-2.683%	3,529,688	+32.707%
2025-03-27	8.040	8.2100	7.9150	8.20	+1.611%	2,430,874	+29.146%
2025-03-26	8.030	8.1000	7.9400	8.07	+0.623%	1,829,618	+31.227%
2025-03-25	8.570	8.6100	8.0200	8.02	-6.418%	2,690,646	+32.045%
2025-03-24	8.400	8.6050	8.3642	8.57	+4.258%	3,093,133	+23.571%
2025-03-21	8.130	8.2750	8.0300	8.22	-0.964%	15,061,510	+28.832%
2025-03-20	8.160	8.4450	8.0600	8.30	+0.484%	2,263,993	+27.590%
2025-03-19	8.100	8.2700	7.9950	8.26	+1.850%	2,117,992	+28.208%
2025-03-18	8.040	8.1700	7.9300	8.11	+0.496%	1,981,970	+30.580%
2025-03-17	8.140	8.3000	8.0300	8.07	-0.493%	2,597,420	+31.227%
2025-03-14	8.060	8.1900	7.9150	8.11	+1.502%	2,100,743	+30.580%
2025-03-13	8.140	8.3700	7.9600	7.99	-1.843%	2,288,012	+32.541%
2025-03-12	8.170	8.2699	7.9500	8.14	-0.611%	2,757,994	+30.098%
2025-03-11	8.280	8.2800	7.9800	8.19	-0.727%	3,392,502	+29.304%
2025-03-10	8.560	8.6050	8.2500	8.25	-4.292%	2,631,290	+28.364%
2025-03-07	8.600	8.7150	8.4950	8.62	+0.233%	2,125,469	+22.854%
2025-03-06	8.650	8.7250	8.4300	8.60	-0.922%	2,637,545	+23.140%
2025-03-05	8.710	8.7600	8.5200	8.68	+1.166%	2,075,046	+22.005%
2025-03-04	8.800	8.8000	8.4800	8.58	-3.596%	3,186,743	+23.427%
2025-03-03	9.210	9.3800	8.8500	8.90	-2.944%	2,805,284	+18.989%
2025-02-28	9.120	9.2300	8.9550	9.17	+0.328%	2,394,817	+15.485%
2025-02-27	9.320	9.3850	9.1000	9.14	-2.869%	2,029,015	+15.864%
2025-02-26	9.630	9.7200	9.3200	9.41	-2.285%	2,198,812	+12.540%
2025-02-25	9.490	9.8000	9.4900	9.63	+0.522%	2,318,267	+9.969%
2025-02-24	9.540	9.6900	9.4400	9.58	+0.419%	1,911,486	+10.543%
2025-02-21	9.810	9.9450	9.4500	9.54	-2.554%	1,846,706	+11.006%
2025-02-20	9.880	9.9200	9.6800	9.79	-1.410%	1,775,696	+8.172%
2025-02-19	10.000	10.0500	9.6950	9.93	-2.071%	1,831,614	+6.647%
2025-02-18	10.260	10.2700	9.7950	10.14	-2.967%	2,355,460	+4.438%
2025-02-14	10.775	11.4685	10.3950	10.45	+4.500%	3,326,873	+1.340%
2025-02-13	9.750	10.0800	9.7100	10.00	+2.775%	1,944,364	+5.900%
2025-02-12	9.830	9.9250	9.7050	9.73	-3.376%	1,547,444	+8.839%
2025-02-11	10.070	10.2500	9.9506	10.07	-0.494%	1,322,747	+5.164%
2025-02-10	10.070	10.2400	9.9200	10.12	+1.403%	1,586,233	+4.644%
2025-02-07	10.090	10.1450	9.8150	9.98	-1.286%	1,988,604	+6.112%
2025-02-06	10.450	10.5600	10.0600	10.11	-3.161%	1,589,104	+4.748%
2025-02-05	10.400	10.5500	10.2500	10.44	+0.967%	1,529,039	+1.437%
2025-02-04	10.080	10.3400	10.0300	10.34	+1.872%	1,826,550	+2.418%
2025-02-03	10.250	10.4700	10.0100	10.15	-3.883%	1,796,465	+4.335%
2025-01-31	10.830	10.8760	10.4600	10.56	-3.473%	1,431,243	+0.284%
2025-01-30	10.780	11.1000	10.7346	10.94	+2.339%	1,550,171	-3.199%
2025-01-29	10.500	10.8400	10.4300	10.69	+2.199%	1,550,747	-0.935%
2025-01-28	10.980	10.9899	10.4450	10.46	-5.339%	1,033,855	+1.243%
2025-01-27	10.790	11.2300	10.7800	11.05	+3.368%	1,746,714	-4.163%
2025-01-24	10.730	10.7950	10.5800	10.69	-0.743%	1,085,231	-0.935%
2025-01-23	10.780	10.9000	10.5050	10.77	-0.370%	1,175,973	-1.671%
2025-01-22	10.840	10.9000	10.7250	10.81	-0.917%	1,272,512	-2.035%
2025-01-21	10.690	10.9200	10.6200	10.91	+2.538%	1,527,337	-2.933%
2025-01-17	10.810	10.9000	10.5600	10.64	-1.207%	1,481,144	-0.470%
2025-01-16	10.740	10.7700	10.5207	10.77	+0.373%	1,071,754	-1.671%
2025-01-15	10.760	10.8700	10.5400	10.73	+3.671%	1,922,288	-1.305%
2025-01-14	10.210	10.4300	10.1512	10.35	+1.670%	1,701,196	+2.319%
2025-01-13	9.640	10.2700	9.6040	10.18	+5.057%	2,029,988	+4.028%
2025-01-10	9.650	9.6900	9.5200	9.69	-1.324%	1,679,755	+9.288%
2025-01-08	9.820	9.8650	9.6950	9.82	-0.102%	1,587,334	+7.841%
2025-01-07	9.650	10.0900	9.6300	9.83	+2.932%	2,014,371	+7.731%
2025-01-06	9.440	9.8400	9.3950	9.55	+2.030%	2,014,143	+10.890%
2025-01-03	9.550	9.6000	9.2150	9.36	-2.194%	1,867,994	+13.141%
2025-01-02	9.680	9.7800	9.5300	9.57	-0.312%	1,391,561	+10.658%
2024-12-31	9.520	9.8400	9.5100	9.60	+1.053%	1,551,438	+10.313%
2024-12-30	9.510	9.5200	9.1800	9.50	-0.628%	2,086,158	+11.474%
2024-12-27	9.550	9.7100	9.3950	9.56	-0.727%	1,769,762	+10.774%
2024-12-26	9.570	9.7200	9.4100	9.63	-0.926%	1,373,588	+9.969%
2024-12-24	9.810	9.8100	9.6000	9.72	-0.613%	629,817	+8.951%
2024-12-23	9.680	9.7900	9.4400	9.78	+0.929%	3,103,923	+8.282%
2024-12-20	9.830	10.0096	9.6700	9.69	-1.324%	5,080,718	+9.288%
2024-12-19	10.140	10.1400	9.6400	9.82	-3.060%	2,606,946	+7.841%
2024-12-18	10.770	10.9361	10.0750	10.13	-6.204%	2,261,533	+4.541%
2024-12-17	10.960	11.1600	10.7800	10.80	-2.174%	1,783,299	-1.944%
2024-12-16	11.100	11.3000	10.8700	11.04	-1.867%	1,913,770	-4.076%
2024-12-13	11.470	11.4850	11.1600	11.25	-2.259%	1,420,689	-5.867%
2024-12-12	11.620	11.7450	11.3950	11.51	-1.202%	3,317,526	-7.993%
2024-12-11	12.050	12.1050	11.5150	11.65	-2.755%	3,212,524	-9.099%
2024-12-10	11.880	12.1900	11.5300	11.98	-0.083%	1,732,673	-11.603%
2024-12-09	11.950	12.2900	11.8600	11.99	+1.869%	2,348,704	-11.676%
2024-12-06	12.000	12.1350	11.6000	11.77	-0.339%	1,261,014	-10.025%
2024-12-05	12.300	12.3000	11.5950	11.81	-3.513%	1,429,580	-10.330%
2024-12-04	12.490	12.6300	12.1450	12.24	-2.158%	1,433,236	-13.480%
2024-12-03	12.700	12.7300	12.2600	12.51	-1.882%	1,269,331	-15.348%
2024-12-02	12.550	12.7600	12.2750	12.75	+1.271%	1,687,274	-16.941%
2024-11-29	12.690	12.7500	12.4600	12.59	+0.079%	650,878	-15.886%
2024-11-27	12.630	12.9200	12.5600	12.58	+0.721%	1,042,072	-15.819%
2024-11-26	12.930	12.9900	12.4550	12.49	-4.364%	1,295,138	-15.212%
2024-11-25	11.940	13.2000	11.9000	13.06	+12.007%	2,592,889	-18.913%
2024-11-22	11.490	11.8800	11.4900	11.66	+2.191%	1,659,921	-9.177%
2024-11-21	11.240	11.4900	11.1600	11.41	+1.152%	1,238,546	-7.187%
2024-11-20	11.350	11.3500	11.1500	11.28	-1.485%	1,844,281	-6.117%
2024-11-19	11.650	11.7000	11.3300	11.45	-2.966%	1,155,250	-7.511%
2024-11-18	11.760	11.9350	11.6200	11.80	-0.169%	1,249,149	-10.254%
2024-11-15	11.870	11.9750	11.6750	11.82	+0.169%	1,216,926	-10.406%
2024-11-14	12.260	12.5700	11.7700	11.80	-3.040%	1,368,970	-10.254%
2024-11-13	11.880	12.2150	11.8746	12.17	+2.527%	1,757,218	-12.983%
2024-11-12	11.980	11.9800	11.7500	11.87	-1.657%	1,879,799	-10.783%
2024-11-11	12.180	12.2200	11.9650	12.07	-0.495%	1,160,951	-12.262%
2024-11-08	12.100	12.2200	11.8950	12.13	-0.247%	1,497,941	-12.696%
2024-11-07	12.200	12.4900	12.0050	12.16	-0.491%	1,697,339	-12.911%
2024-11-06	12.850	12.8950	11.8350	12.22	-1.531%	1,886,954	-13.339%
2024-11-05	12.190	12.4650	12.1100	12.41	+1.059%	1,114,045	-14.666%
2024-11-04	11.970	12.5800	11.9550	12.28	+2.163%	1,803,017	-13.762%
2024-11-01	12.170	12.2500	11.9550	12.02	+0.167%	2,951,359	-11.897%
2024-10-31	12.080	12.3150	11.9850	12.00	-1.072%	1,814,948	-11.750%
2024-10-30	12.790	13.0400	12.1100	12.13	-4.186%	1,853,028	-12.696%
2024-10-29	11.800	13.1300	11.7100	12.66	+4.026%	3,427,919	-16.351%
2024-10-28	12.230	12.4000	12.1050	12.17	0.000%	1,923,453	-12.983%
2024-10-25	12.230	12.5050	12.0900	12.17	-0.815%	1,066,802	-12.983%
2024-10-24	12.430	12.4300	12.1600	12.27	-0.244%	1,050,018	-13.692%
2024-10-23	12.300	12.4650	12.1300	12.30	-0.405%	1,161,978	-13.902%
2024-10-22	13.000	13.0000	12.2299	12.35	-5.436%	1,529,202	-14.251%
2024-10-21	13.530	13.5500	13.0200	13.06	-3.687%	871,470	-18.913%
2024-10-18	13.530	13.6200	13.3900	13.56	+0.743%	2,045,001	-21.903%
2024-10-17	13.510	13.5100	13.2600	13.46	-0.370%	833,420	-21.322%
2024-10-16	13.260	13.5600	13.1622	13.51	+2.894%	1,001,503	-21.614%
2024-10-15	12.970	13.5000	12.9700	13.13	+1.468%	1,073,475	-19.345%
2024-10-14	12.690	12.9500	12.5600	12.94	+1.411%	925,320	-18.161%
2024-10-11	12.750	12.8700	12.7100	12.76	+0.552%	734,837	-17.006%
2024-10-10	12.780	12.7800	12.4600	12.69	-1.628%	1,380,093	-16.548%
2024-10-09	13.110	13.1678	12.7800	12.90	-1.602%	1,574,491	-17.907%
2024-10-08	13.180	13.4050	13.0900	13.11	+0.153%	1,125,026	-19.222%
2024-10-07	13.370	13.3750	12.9700	13.09	-2.677%	1,145,826	-19.099%
2024-10-04	13.250	13.4800	13.0550	13.45	+2.049%	952,011	-21.264%
2024-10-03	13.330	13.3600	12.9900	13.18	-2.298%	1,068,687	-19.651%
2024-10-02	13.680	13.7100	13.4190	13.49	-1.317%	1,071,452	-21.497%
2024-10-01	13.660	13.8200	13.4400	13.67	+0.367%	1,236,848	-22.531%
2024-09-30	14.000	14.0400	13.5300	13.62	-3.541%	1,518,325	-22.247%
2024-09-27	13.800	14.2350	13.7500	14.12	+3.747%	1,963,771	-25.000%
2024-09-26	13.460	13.6400	13.3700	13.61	+2.872%	959,219	-22.190%
2024-09-25	13.660	13.6600	13.2200	13.23	-3.571%	1,716,821	-19.955%
2024-09-24	13.110	13.7300	13.0400	13.72	+5.538%	2,068,406	-22.813%
2024-09-23	13.190	13.1900	12.9300	13.00	-1.366%	1,230,543	-18.538%
2024-09-20	13.420	13.4200	13.0850	13.18	-2.731%	5,688,137	-19.651%
2024-09-19	13.460	13.7700	13.2050	13.55	+2.964%	2,136,333	-21.845%
2024-09-18	12.970	13.5300	12.9700	13.16	+2.095%	3,171,632	-19.529%
2024-09-17	12.940	13.1300	12.7500	12.89	+0.389%	1,087,852	-17.843%
2024-09-16	12.900	13.0800	12.7400	12.84	+0.312%	1,494,807	-17.523%
2024-09-13	12.080	12.8150	12.0100	12.80	+7.203%	1,660,171	-17.266%
2024-09-12	11.620	12.0850	11.5450	11.94	+3.020%	1,585,981	-11.307%
2024-09-11	11.470	11.5900	11.0600	11.59	0.000%	1,915,089	-8.628%
2024-09-10	11.700	11.7200	11.2600	11.59	-1.194%	1,625,893	-8.628%
2024-09-09	11.520	11.8950	11.3600	11.73	+0.947%	2,207,300	-9.719%
2024-09-06	11.720	11.9600	11.6100	11.62	-0.853%	1,191,035	-8.864%
2024-09-05	11.940	11.9900	11.6200	11.72	-1.347%	1,135,751	-9.642%
2024-09-04	12.420	12.4200	11.7450	11.88	-5.112%	1,566,242	-10.859%
2024-09-03	12.530	12.8100	12.5100	12.52	-0.949%	1,553,581	-15.415%
2024-08-30	12.800	12.8700	12.5250	12.64	-0.394%	1,012,936	-16.218%
2024-08-29	12.850	12.8800	12.5620	12.69	-0.314%	1,073,031	-16.548%
2024-08-28	12.780	12.9000	12.6900	12.73	-0.934%	1,124,649	-16.811%
2024-08-27	12.820	12.9000	12.6550	12.85	-0.619%	1,230,539	-17.588%
2024-08-26	12.750	13.0250	12.6400	12.93	+2.213%	1,016,499	-18.097%
2024-08-23	12.340	12.7700	12.2700	12.65	+2.929%	885,948	-16.285%
2024-08-22	12.500	12.5000	12.2800	12.29	-1.443%	901,173	-13.832%
2024-08-21	12.160	12.4800	12.0800	12.47	+3.830%	1,121,203	-15.076%
2024-08-20	12.390	12.3900	12.0100	12.01	-3.223%	932,153	-11.823%
2024-08-19	12.360	12.5400	12.3450	12.41	+0.812%	1,584,726	-14.666%
2024-08-16	12.490	12.5900	12.2850	12.31	-1.599%	810,748	-13.972%
2024-08-15	12.380	12.7000	12.2900	12.51	+2.709%	1,230,822	-15.348%
2024-08-14	12.460	12.5050	12.0150	12.18	-2.169%	1,089,451	-13.054%
2024-08-13	12.060	12.4850	12.0600	12.45	+3.577%	1,367,948	-14.940%
2024-08-12	12.360	12.3692	11.9450	12.02	-2.908%	1,347,907	-11.897%
2024-08-09	12.570	12.6100	12.3500	12.38	-1.668%	1,306,412	-14.459%
2024-08-08	12.660	12.7400	12.4500	12.59	-0.238%	1,593,561	-15.886%
2024-08-07	12.850	13.0700	12.5750	12.62	-1.020%	2,636,719	-16.086%
2024-08-06	12.680	13.1900	12.4900	12.75	+0.394%	2,530,384	-16.941%
2024-08-05	12.690	13.0200	12.2600	12.70	-2.308%	2,437,402	-16.614%
2024-08-02	13.470	13.7000	12.8100	13.00	+1.010%	3,081,771	-18.538%
2024-08-01	13.210	13.4600	12.7150	12.87	-2.278%	2,818,088	-17.716%
2024-07-31	13.450	13.6200	13.1700	13.17	-2.300%	1,933,140	-19.590%
2024-07-30	13.230	13.4850	13.1800	13.48	+1.813%	1,798,159	-21.439%
2024-07-29	13.180	13.3600	13.0600	13.24	+0.076%	1,650,839	-20.015%
2024-07-26	13.100	13.4300	13.0600	13.23	+2.957%	1,645,792	-19.955%
2024-07-25	12.410	13.0300	12.3800	12.85	+4.049%	1,042,189	-17.588%
2024-07-24	12.430	12.6500	12.2700	12.35	-1.121%	1,338,599	-14.251%
2024-07-23	12.770	12.8200	12.4400	12.49	-3.103%	2,243,123	-15.212%
2024-07-22	12.700	12.9200	12.4500	12.89	+1.817%	1,196,805	-17.843%
2024-07-19	12.710	12.8200	12.4300	12.66	-0.550%	1,349,035	-16.351%
2024-07-18	12.800	13.4550	12.7000	12.73	-1.011%	1,937,592	-16.811%
2024-07-17	12.520	13.0700	12.4900	12.86	+2.226%	1,888,336	-17.652%
2024-07-16	12.190	12.6100	12.1200	12.58	+3.795%	1,739,531	-15.819%
2024-07-15	12.340	12.3400	12.0600	12.12	-1.623%	1,971,708	-12.624%
2024-07-12	12.250	12.4400	12.0650	12.32	+1.483%	2,162,744	-14.042%
2024-07-11	11.500	12.1700	11.4400	12.14	+7.911%	2,420,287	-12.768%
2024-07-10	10.630	11.2800	10.6150	11.25	+5.436%	2,062,945	-5.867%
2024-07-09	10.900	10.9100	10.5900	10.67	-2.912%	1,666,487	-0.750%
2024-07-08	11.000	11.0700	10.7200	10.99	+0.918%	2,440,477	-3.640%
2024-07-05	11.150	11.1650	10.7800	10.89	-2.419%	2,203,187	-2.755%
2024-07-03	11.190	11.3600	11.0900	11.16	-0.179%	984,451	-5.108%
2024-07-02	11.460	11.4600	10.9650	11.18	-2.102%	2,755,318	-5.277%
2024-07-01	11.560	11.8300	11.3700	11.42	-0.349%	2,445,697	-7.268%
2024-06-28	10.690	11.5200	10.6900	11.46	+7.303%	4,355,568	-7.592%
2024-06-27	10.700	10.8300	10.5500	10.68	-0.928%	2,837,963	-0.843%
2024-06-26	11.150	11.1600	10.7600	10.78	-3.578%	4,326,096	-1.763%
2024-06-25	12.100	12.1200	11.1700	11.18	-7.143%	3,293,106	-5.277%
2024-06-24	11.920	12.3100	11.9050	12.04	-0.331%	4,268,336	-12.043%
2024-06-21	11.900	12.1800	11.5900	12.08	+1.769%	41,597,119	-12.334%
2024-06-20	11.480	11.9600	11.4001	11.87	+2.771%	3,787,625	-10.783%
2024-06-18	11.640	11.9600	11.5500	11.55	-0.773%	3,094,448	-8.312%
2024-06-17	11.020	11.7800	11.0200	11.64	+5.149%	3,359,670	-9.021%
2024-06-14	11.230	11.4400	11.0200	11.07	-2.724%	2,310,222	-4.336%
2024-06-13	11.390	11.5400	11.2200	11.38	-0.263%	2,243,912	-6.942%
2024-06-12	11.690	11.8100	11.4100	11.41	-1.041%	2,858,907	-7.187%
2024-06-11	12.380	12.3800	11.5100	11.53	-7.390%	3,661,143	-8.153%
2024-06-10	12.370	12.7400	12.2600	12.45	+1.716%	4,197,031	-14.940%
2024-06-07	12.030	12.3000	11.9600	12.24	+0.575%	2,048,870	-13.480%
2024-06-06	11.920	12.3300	11.9150	12.17	+1.501%	1,905,265	-12.983%
2024-06-05	12.300	12.3000	11.8800	11.99	-2.520%	2,036,580	-11.676%
2024-06-04	12.060	12.5250	12.0100	12.30	+1.485%	4,121,126	-13.902%
2024-06-03	11.790	12.1600	11.6400	12.12	+4.483%	3,884,203	-12.624%
2024-05-31	11.080	11.7150	11.0300	11.60	+5.263%	11,786,316	-8.707%
2024-05-30	10.590	11.1200	10.5500	11.02	+5.153%	3,921,961	-3.902%
2024-05-29	10.150	10.5300	10.1100	10.48	+1.550%	3,325,326	+1.050%
2024-05-28	10.680	10.8850	10.2100	10.32	-3.008%	3,963,435	+2.616%
2024-05-24	10.800	10.8200	10.4400	10.64	-0.654%	3,398,424	-0.470%
2024-05-23	11.190	11.2100	10.7050	10.71	-4.460%	2,464,647	-1.120%
2024-05-22	11.550	11.5500	11.1300	11.21	-3.611%	2,572,941	-5.531%
2024-05-21	11.980	12.0400	11.1600	11.63	-2.269%	4,821,439	-8.942%
2024-05-20	12.090	12.1500	11.8900	11.90	-1.408%	1,763,525	-11.008%
2024-05-17	12.230	12.3200	12.0450	12.07	-1.389%	4,162,253	-12.262%
2024-05-16	12.100	12.2900	12.0000	12.24	+0.741%	2,336,397	-13.480%
2024-05-15	12.510	12.5600	12.1200	12.15	-1.460%	1,797,060	-12.840%
2024-05-14	12.640	12.7100	12.1800	12.33	-1.281%	2,785,824	-14.112%
2024-05-13	12.820	12.9250	12.4700	12.49	-2.116%	1,943,555	-15.212%
2024-05-10	12.990	12.9900	12.4800	12.76	-1.695%	2,610,804	-17.006%
2024-05-09	13.000	13.0500	12.8150	12.98	-0.384%	1,689,832	-18.413%
2024-05-08	13.040	13.0800	12.8700	13.03	-1.063%	2,287,577	-18.726%
2024-05-07	13.720	13.7200	13.1700	13.17	-3.516%	2,754,641	-19.590%
2024-05-06	14.100	14.2900	13.5500	13.65	-2.151%	2,931,691	-22.418%
2024-05-03	13.750	14.3000	13.6200	13.95	+2.876%	3,930,842	-24.086%
2024-05-02	13.300	13.6700	12.7900	13.56	+2.340%	5,576,021	-21.903%
2024-05-01	12.100	13.6600	11.0233	13.25	-26.674%	15,894,438	-20.075%
2024-04-30	18.140	18.2800	18.0400	18.07	-1.418%	2,241,502	-41.395%
2024-04-29	18.130	18.3900	18.0500	18.33	+1.890%	1,295,975	-42.226%
2024-04-26	18.070	18.2500	17.9800	17.99	+0.167%	1,268,540	-41.134%
2024-04-25	18.060	18.1100	17.6600	17.96	-1.319%	1,601,162	-41.036%
2024-04-24	18.050	18.2550	17.9250	18.20	-0.055%	1,687,265	-41.813%
2024-04-23	18.180	18.4400	18.1000	18.21	-0.274%	1,329,963	-41.845%
2024-04-22	18.290	18.4850	18.1699	18.26	0.000%	1,443,990	-42.004%
2024-04-19	17.680	18.2800	17.6500	18.26	+3.281%	1,638,566	-42.004%
2024-04-18	17.480	17.6800	17.3150	17.68	+2.197%	1,267,777	-40.102%
2024-04-17	17.400	17.5100	17.1900	17.30	0.000%	1,169,320	-38.786%
2024-04-16	17.470	17.5650	17.2900	17.30	-1.760%	1,296,678	-38.786%
2024-04-15	17.690	17.9000	17.4450	17.61	-0.283%	1,655,397	-39.864%
2024-04-12	17.850	17.8700	17.5900	17.66	-1.725%	1,809,890	-40.034%
2024-04-11	18.490	18.5250	17.9400	17.97	-1.910%	1,528,649	-41.068%
2024-04-10	18.550	18.5800	18.2050	18.32	-3.477%	1,486,941	-42.194%
2024-04-09	19.100	19.3300	18.8900	18.98	-0.053%	1,326,184	-44.204%
2024-04-08	18.800	19.0700	18.7625	18.99	+1.605%	1,206,494	-44.234%
2024-04-05	18.660	18.8100	18.5250	18.69	-0.320%	1,345,719	-43.339%
2024-04-04	18.500	19.0900	18.4800	18.75	+0.806%	1,743,658	-43.520%
2024-04-03	18.360	18.6200	18.2800	18.60	+0.922%	2,292,120	-43.065%
2024-04-02	18.690	18.7100	18.1100	18.43	-2.487%	2,043,142	-42.539%
2024-04-01	19.160	19.1800	18.8700	18.90	-1.305%	1,527,435	-43.968%
2024-03-28	18.960	19.1694	18.8900	19.15	+1.002%	1,100,363	-44.700%
2024-03-27	18.210	19.0150	18.2100	18.96	+4.867%	2,436,736	-44.146%
2024-03-26	18.650	18.7100	17.8050	18.08	-3.264%	2,784,458	-41.427%
2024-03-25	18.890	19.0600	18.5700	18.69	-0.479%	2,346,820	-43.339%
2024-03-22	18.980	18.9900	18.6900	18.78	-0.792%	1,499,327	-43.610%
2024-03-21	18.910	19.1000	18.7600	18.93	+0.265%	1,552,146	-44.057%
2024-03-20	18.800	18.9000	18.5200	18.88	+0.426%	1,560,922	-43.909%
2024-03-19	18.350	18.9200	18.3500	18.80	+2.118%	1,702,092	-43.670%
2024-03-18	18.530	18.7500	18.3700	18.41	-1.234%	1,847,797	-42.477%
2024-03-15	18.400	18.8750	18.3400	18.64	+0.431%	5,814,000	-43.187%
2024-03-14	18.900	18.9000	18.4000	18.56	-3.983%	2,034,514	-42.942%
2024-03-13	19.450	19.6300	19.1650	19.33	-0.258%	2,225,418	-45.215%
2024-03-12	20.370	20.4800	19.1200	19.38	-6.286%	3,425,793	-45.356%
2024-03-11	20.460	20.7400	20.4000	20.68	+1.075%	1,279,358	-48.791%
2024-03-08	20.690	20.8200	20.3700	20.46	-0.438%	1,250,088	-48.240%
2024-03-07	20.830	20.9100	20.5100	20.55	-0.820%	1,290,120	-48.467%
2024-03-06	20.670	20.7650	20.4700	20.72	+0.778%	1,337,674	-48.890%
2024-03-05	20.710	20.9600	20.4550	20.56	-1.344%	1,664,653	-48.492%
2024-03-04	20.700	21.0300	20.6400	20.84	+1.018%	1,738,922	-49.184%
2024-03-01	20.420	20.7100	20.0500	20.63	+1.028%	1,662,743	-48.667%
2024-02-29	20.730	20.8100	20.3500	20.42	-0.826%	1,758,015	-48.139%
2024-02-28	20.580	20.8350	20.4900	20.59	-0.242%	922,669	-48.567%
2024-02-27	20.530	20.6750	20.4000	20.64	+1.425%	1,017,910	-48.692%
2024-02-26	20.500	20.6001	20.2100	20.35	-1.214%	1,192,591	-47.961%
2024-02-23	20.520	20.8800	20.4600	20.60	+0.586%	980,401	-48.592%
2024-02-22	20.190	20.5550	20.0400	20.48	+0.540%	1,131,136	-48.291%
2024-02-21	20.470	20.5200	20.1650	20.37	-0.440%	1,447,446	-48.012%
2024-02-20	19.710	20.4850	19.6015	20.46	+3.333%	1,678,281	-48.240%
2024-02-16	19.800	20.1100	19.7000	19.80	-1.345%	1,590,348	-46.515%
2024-02-15	19.860	20.2000	19.8020	20.07	+1.261%	1,217,644	-47.235%
2024-02-14	19.990	20.1500	19.6301	19.82	-0.452%	1,392,418	-46.569%
2024-02-13	20.140	20.4200	19.6700	19.91	-4.691%	2,362,755	-46.811%
2024-02-12	20.650	21.0515	20.2900	20.89	+2.102%	2,609,631	-49.306%
2024-02-09	22.000	22.3000	20.3850	20.46	-12.113%	5,271,649	-48.240%
2024-02-08	23.260	23.3400	23.1300	23.28	+0.562%	1,480,857	-54.510%
2024-02-07	23.290	23.4500	22.9300	23.15	-0.172%	984,505	-54.255%
2024-02-06	22.840	23.2550	22.7100	23.19	+1.178%	757,458	-54.334%
2024-02-05	22.910	23.0400	22.7500	22.92	-1.292%	1,054,900	-53.796%
2024-02-02	23.030	23.4300	22.7800	23.22	-0.684%	1,346,990	-54.393%
2024-02-01	23.310	23.5400	22.9750	23.38	+0.732%	1,319,342	-54.705%
2024-01-31	23.710	23.7400	23.1200	23.21	-1.902%	2,261,842	-54.373%

document.getElementById("BrdWXD").onerror = function(){this.style.display='none';}; .dark-mode .YFstqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFstqx{ color: #333333; background-color: white; border: 2px solid #333333; }LEGLeggett & Platt, Inc.stock NYSE

LEG
Leggett & Platt, Inc.
stock NYSE