Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LCII
LCI Industries
stock NYSE

At Close
May 23, 2025 3:59:49 PM EDT
87.39USD-1.632%(-1.45)245,949
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:05:30 AM EDT
87.09USD-1.970%(-1.75)239
After-hours
May 22, 2025 4:00:30 PM EDT
88.84USD+0.023%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01083273


LCII Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

LCII Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

LCII Jun 20, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


LCII Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0LCII250620C00115000
110 C00%0LCII250620C00110000
105 C00%0LCII250620C00105000
100 C1.050%878705-20LCII250620C00100000
95 C1.40-44.00%101305-21LCII250620C00095000
90 C4.30+26.47%8805-16LCII250620C00090000
85 C00%0LCII250620C00085000
80 C00%0LCII250620C00080000
75 C00%0LCII250620C00075000
70 C00%0LCII250620C00070000
65 C00%0LCII250620C00065000
60 C00%0LCII250620C00060000
55 C00%0LCII250620C00055000
50 C00%0LCII250620C00050000
45 C00%0LCII250620C00045000
40 C00%0LCII250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0LCII250620P00115000
110 P00%0LCII250620P00110000
105 P00%0LCII250620P00105000
100 P00%0LCII250620P00100000
95 P6.40-1.54%12205-21LCII250620P00095000
90 P4.40-8.33%21005-16LCII250620P00090000
85 P1.45-42.00%16705-19LCII250620P00085000
80 P00%0LCII250620P00080000
75 P0.43-90.34%2305-16LCII250620P00075000
70 P0.50-72.22%1305-13LCII250620P00070000
65 P00%0LCII250620P00065000
60 P00%0LCII250620P00060000
55 P00%0LCII250620P00055000
50 P00%0LCII250620P00050000
45 P00%0LCII250620P00045000
40 P00%0LCII250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC