Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LCII
LCI Industries
stock NYSE

At Close
Sep 26, 2025 3:59:52 PM EDT
94.94USD+0.365%(+0.34)194,441
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 26, 2025 9:01:30 AM EDT
94.60USD0.000%(0.00)4,562
After-hours
Sep 25, 2025 4:18:30 PM EDT
94.60USD+0.069%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
192286383


LCII Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

LCII Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

LCII Oct 17, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


LCII Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0LCII251017C00165000
160 C00%0LCII251017C00160000
155 C00%0LCII251017C00155000
150 C00%0LCII251017C00150000
145 C00%0LCII251017C00145000
140 C0.850%1003-13LCII251017C00140000
135 C0.04-95.29%1309-10LCII251017C00135000
130 C0.35+40.00%51608-22LCII251017C00130000
125 C0.95+35.71%1307-02LCII251017C00125000
120 C0.90-45.45%2306-23LCII251017C00120000
115 C0.750%4404-24LCII251017C00115000
110 C0.65-61.76%212408-05LCII251017C00110000
105 C1.90-66.67%110609-12LCII251017C00105000
100 C1.40-33.33%16209-23LCII251017C00100000
95 C13.29+17.09%5708-26LCII251017C00095000
90 C3.50-63.16%1505-01LCII251017C00090000
85 C10.10+17.44%1206-18LCII251017C00085000
80 C7.20-12.20%101004-30LCII251017C00080000
75 C32.25+19.40%2208-25LCII251017C00075000
70 C00%0LCII251017C00070000
65 C00%0LCII251017C00065000
60 C00%0LCII251017C00060000
55 C00%0LCII251017C00055000
50 C00%0LCII251017C00050000
45 C00%0LCII251017C00045000
40 C00%0LCII251017C00040000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0LCII251017P00165000
160 P00%0LCII251017P00160000
155 P00%0LCII251017P00155000
150 P00%0LCII251017P00150000
145 P00%0LCII251017P00145000
140 P00%0LCII251017P00140000
135 P00%0LCII251017P00135000
130 P00%0LCII251017P00130000
125 P00%0LCII251017P00125000
120 P00%0LCII251017P00120000
115 P00%0LCII251017P00115000
110 P00%0LCII251017P00110000
105 P00%0LCII251017P00105000
100 P00%0LCII251017P00100000
95 P1.80-10.00%1609-22LCII251017P00095000
90 P0.80-20.00%5011709-18LCII251017P00090000
85 P0.53+6.00%14009-24LCII251017P00085000
80 P0.38-71.64%67508-28LCII251017P00080000
75 P0.75-28.57%513408-28LCII251017P00075000
70 P0.75+66.67%7809-09LCII251017P00070000
65 P0.60-40.00%1607-16LCII251017P00065000
60 P1.200%2206-23LCII251017P00060000
55 P0.14-93.64%1108-01LCII251017P00055000
50 P00%0LCII251017P00050000
45 P00%0LCII251017P00045000
40 P00%0LCII251017P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC