LCI
Lannett Company, Inc.
stockNYSE
InactiveMay 23, 2025
2.55USD-5.204%(-0.14)152,704
LCI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -5.204% | 152,704 | 0.000% | |
| 2025-05-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +292.414% | 14,806 | -5.204% | |
| 2023-04-19 | 0.6500 | 0.7196 | 0.6500 | 0.6855 | +3.864% | 280,660 | +271.991% | |
| 2023-04-18 | 0.6530 | 0.6829 | 0.6530 | 0.6600 | +1.149% | 30,585 | +286.364% | |
| 2023-04-17 | 0.7000 | 0.7000 | 0.6525 | 0.6525 | -5.435% | 39,745 | +290.805% | |
| 2023-04-14 | 0.6400 | 0.7200 | 0.6375 | 0.6900 | +2.985% | 129,657 | +269.565% | |
| 2023-04-13 | 0.6400 | 0.6960 | 0.6400 | 0.6700 | +1.208% | 60,850 | +280.597% | |
| 2023-04-12 | 0.7600 | 0.7700 | 0.6600 | 0.6620 | -8.323% | 126,490 | +285.196% | |
| 2023-04-11 | 0.9400 | 0.9478 | 0.7200 | 0.7221 | -21.331% | 185,385 | +253.137% | |
| 2023-04-10 | 0.9750 | 0.9800 | 0.9067 | 0.9179 | -0.282% | 30,979 | +177.808% | |
| 2023-04-06 | 0.9400 | 0.9500 | 0.9100 | 0.9205 | -3.501% | 72,475 | +177.023% | |
| 2023-04-05 | 0.9800 | 0.9975 | 0.9300 | 0.9539 | -1.660% | 312,304 | +167.324% | |
| 2023-04-04 | 1.8500 | 1.8500 | 0.8600 | 0.9700 | -48.128% | 982,984 | +162.887% | |
| 2023-04-03 | 1.6800 | 1.8900 | 1.6800 | 1.8700 | +7.471% | 25,574 | +36.364% | |
| 2023-03-31 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +6.098% | 32,535 | +46.552% | |
| 2023-03-30 | 1.5700 | 1.6400 | 1.5400 | 1.6400 | +5.128% | 30,482 | +55.488% | |
| 2023-03-29 | 1.6000 | 1.6200 | 1.5545 | 1.5600 | 0.000% | 15,013 | +63.462% | |
| 2023-03-28 | 1.5900 | 1.6700 | 1.5500 | 1.5600 | -4.878% | 16,040 | +63.462% | |
| 2023-03-27 | 1.5700 | 1.6442 | 1.5600 | 1.6400 | +3.145% | 25,259 | +55.488% | |
| 2023-03-24 | 1.7100 | 1.7100 | 1.5600 | 1.5900 | -4.217% | 26,035 | +60.377% | |
| 2023-03-23 | 1.7600 | 1.7600 | 1.6600 | 1.6600 | -5.682% | 22,487 | +53.614% | |
| 2023-03-22 | 1.6900 | 1.8000 | 1.6800 | 1.7600 | +3.529% | 16,959 | +44.886% | |
| 2023-03-21 | 1.6600 | 1.7300 | 1.6600 | 1.7000 | +1.190% | 36,308 | +50.000% | |
| 2023-03-20 | 1.6500 | 1.8200 | 1.6500 | 1.6800 | +1.818% | 89,147 | +51.786% | |
| 2023-03-17 | 1.6800 | 1.7300 | 1.6500 | 1.6500 | -0.602% | 255,340 | +54.545% | |
| 2023-03-16 | 1.7000 | 1.7600 | 1.6600 | 1.6600 | -2.924% | 11,807 | +53.614% | |
| 2023-03-15 | 1.7800 | 1.8100 | 1.6000 | 1.7100 | -3.933% | 44,904 | +49.123% | |
| 2023-03-14 | 1.8500 | 1.9500 | 1.7800 | 1.7800 | -4.301% | 64,396 | +43.258% | |
| 2023-03-13 | 1.8600 | 1.9000 | 1.8102 | 1.8600 | -2.105% | 46,470 | +37.097% | |
| 2023-03-10 | 1.9877 | 1.9877 | 1.8500 | 1.9000 | -4.523% | 69,456 | +34.211% | |
| 2023-03-09 | 2.0500 | 2.0800 | 1.9800 | 1.9900 | -3.865% | 26,554 | +28.141% | |
| 2023-03-08 | 2.0800 | 2.1300 | 2.0600 | 2.0700 | -0.481% | 10,251 | +23.188% | |
| 2023-03-07 | 2.0800 | 2.1000 | 1.9817 | 2.0800 | 0.000% | 42,265 | +22.596% | |
| 2023-03-06 | 2.1800 | 2.2000 | 2.0400 | 2.0800 | -2.804% | 22,473 | +22.596% | |
| 2023-03-03 | 2.2500 | 2.2500 | 2.1100 | 2.1400 | -2.727% | 35,353 | +19.159% | |
| 2023-03-02 | 2.1900 | 2.2599 | 2.1400 | 2.2000 | -0.901% | 25,412 | +15.909% | |
| 2023-03-01 | 2.1200 | 2.2500 | 2.1100 | 2.2200 | +4.717% | 18,716 | +14.865% | |
| 2023-02-28 | 2.0900 | 2.1500 | 2.0600 | 2.1200 | +1.435% | 25,424 | +20.283% | |
| 2023-02-27 | 2.1700 | 2.2100 | 2.0800 | 2.0900 | -3.241% | 31,362 | +22.010% | |
| 2023-02-24 | 2.0500 | 2.2500 | 2.0300 | 2.1600 | +4.348% | 49,788 | +18.056% | |
| 2023-02-23 | 2.2300 | 2.2300 | 2.0500 | 2.0700 | -5.046% | 120,473 | +23.188% | |
| 2023-02-22 | 2.3200 | 2.3300 | 2.1800 | 2.1800 | -6.838% | 92,298 | +16.972% | |
| 2023-02-21 | 2.2400 | 2.4400 | 2.2200 | 2.3400 | -5.645% | 133,389 | +8.974% | |
| 2023-02-17 | 2.4900 | 2.5500 | 2.4500 | 2.4800 | -1.195% | 28,833 | +2.823% | |
| 2023-02-16 | 2.5400 | 2.6171 | 2.4700 | 2.5100 | -1.569% | 32,813 | +1.594% | |
| 2023-02-15 | 2.6300 | 2.6490 | 2.5100 | 2.5500 | -3.409% | 58,493 | 0.000% | |
| 2023-02-14 | 2.6400 | 2.7200 | 2.5500 | 2.6400 | -2.941% | 90,697 | -3.409% | |
| 2023-02-13 | 2.7500 | 2.7994 | 2.5800 | 2.7200 | -1.091% | 85,041 | -6.250% | |
| 2023-02-10 | 2.9000 | 2.9000 | 2.5600 | 2.7500 | -5.172% | 93,557 | -7.273% | |
| 2023-02-09 | 2.6200 | 3.1000 | 2.5801 | 2.9000 | +11.111% | 116,978 | -12.069% | |
| 2023-02-08 | 3.1000 | 3.1099 | 2.6000 | 2.6100 | -19.692% | 150,039 | -2.299% | |
| 2023-02-07 | 2.5300 | 3.2500 | 2.4228 | 3.2500 | +25.502% | 153,945 | -21.538% | 1-for-4 split |
| 2023-02-06 | 2.7200 | 2.7200 | 2.4036 | 2.5896 | -3.832% | 52,717 | -1.529% | |
| 2023-02-03 | 2.6996 | 3.0600 | 2.6052 | 2.6928 | -1.000% | 180,591 | -5.303% | |
| 2023-02-02 | 2.6840 | 2.8840 | 2.3600 | 2.7200 | +25.926% | 1,284,226 | -6.250% | |
| 2023-02-01 | 2.1600 | 2.2232 | 2.0832 | 2.1600 | -1.729% | 99,298 | +18.056% | |
| 2023-01-31 | 2.1600 | 2.2000 | 2.1564 | 2.1980 | +2.557% | 37,281 | +16.015% | |
| 2023-01-30 | 2.2000 | 2.2208 | 2.1400 | 2.1432 | -0.870% | 58,027 | +18.981% | |
| 2023-01-27 | 2.2000 | 2.2616 | 2.1600 | 2.1620 | +0.093% | 40,897 | +17.946% | |
| 2023-01-26 | 2.3600 | 2.4012 | 2.0428 | 2.1600 | -12.903% | 192,993 | +18.056% | |
| 2023-01-25 | 2.5200 | 2.5520 | 2.4404 | 2.4800 | +0.961% | 13,305 | +2.823% | |
| 2023-01-24 | 2.6400 | 2.6400 | 2.4000 | 2.4564 | -5.726% | 24,056 | +3.810% | |
| 2023-01-23 | 2.6400 | 2.6732 | 2.5600 | 2.6056 | -1.303% | 13,593 | -2.134% | |
| 2023-01-20 | 2.5200 | 2.6400 | 2.5200 | 2.6400 | +4.845% | 12,374 | -3.409% | |
| 2023-01-19 | 2.5208 | 2.5840 | 2.1200 | 2.5180 | +1.500% | 84,490 | +1.271% | |
| 2023-01-18 | 2.4800 | 2.5596 | 2.4800 | 2.4808 | -1.540% | 12,157 | +2.789% | |
| 2023-01-17 | 2.6600 | 2.6640 | 2.4400 | 2.5196 | -1.021% | 20,820 | +1.207% | |
| 2023-01-13 | 2.2796 | 2.5944 | 2.2796 | 2.5456 | +8.786% | 36,108 | +0.173% | |
| 2023-01-12 | 2.4000 | 2.4000 | 2.2704 | 2.3400 | -2.921% | 12,580 | +8.974% | |
| 2023-01-11 | 2.2400 | 2.4480 | 2.2160 | 2.4104 | +5.001% | 21,087 | +5.792% | |
| 2023-01-10 | 2.2400 | 2.3800 | 2.2400 | 2.2956 | +0.684% | 18,578 | +11.082% | |
| 2023-01-09 | 2.2640 | 2.4120 | 2.2132 | 2.2800 | +0.742% | 7,734 | +11.842% | |
| 2023-01-06 | 2.2044 | 2.2852 | 2.1640 | 2.2632 | -2.297% | 15,474 | +12.672% | |
| 2023-01-05 | 2.2800 | 2.3400 | 2.2120 | 2.3164 | -1.211% | 26,426 | +10.085% | |
| 2023-01-04 | 2.1200 | 2.3600 | 2.1200 | 2.3448 | +10.105% | 18,353 | +8.751% | |
| 2023-01-03 | 2.0800 | 2.1388 | 2.0800 | 2.1296 | +2.227% | 8,395 | +19.741% | |
| 2022-12-30 | 2.1800 | 2.2164 | 2.0828 | 2.0832 | -5.532% | 68,321 | +22.408% | |
| 2022-12-29 | 2.2800 | 2.3132 | 2.1000 | 2.2052 | -3.281% | 50,080 | +15.636% | |
| 2022-12-28 | 2.4000 | 2.4004 | 2.2400 | 2.2800 | -2.230% | 46,983 | +11.842% | |
| 2022-12-27 | 2.6800 | 2.6804 | 2.2440 | 2.3320 | -10.308% | 74,601 | +9.348% | |
| 2022-12-23 | 2.6000 | 2.6712 | 2.5600 | 2.6000 | -2.985% | 32,636 | -1.923% | |
| 2022-12-22 | 3.6916 | 3.6916 | 2.6800 | 2.6800 | -22.093% | 138,521 | -4.851% | |
| 2022-12-21 | 3.2800 | 3.7200 | 3.2800 | 3.4400 | +7.500% | 161,648 | -25.872% | |
| 2022-12-20 | 2.8932 | 3.3912 | 2.8804 | 3.2000 | +13.459% | 153,396 | -20.313% | |
| 2022-12-19 | 2.5600 | 2.9240 | 2.5600 | 2.8204 | +8.260% | 117,222 | -9.587% | |
| 2022-12-16 | 2.5600 | 2.6252 | 2.5200 | 2.6052 | +4.325% | 25,901 | -2.119% | |
| 2022-12-15 | 2.3600 | 2.5760 | 2.3200 | 2.4972 | +2.361% | 37,061 | +2.114% | |
| 2022-12-14 | 2.4000 | 2.4800 | 2.3600 | 2.4396 | +3.373% | 22,211 | +4.525% | |
| 2022-12-13 | 2.4000 | 2.4956 | 2.3200 | 2.3600 | +2.609% | 55,493 | +8.051% | |
| 2022-12-12 | 2.3004 | 2.4000 | 2.2804 | 2.3000 | -3.003% | 16,294 | +10.870% | |
| 2022-12-09 | 2.4400 | 2.5200 | 2.2804 | 2.3712 | -0.101% | 26,753 | +7.540% | |
| 2022-12-08 | 2.2400 | 2.5200 | 2.2400 | 2.3736 | +5.418% | 41,062 | +7.432% | |
| 2022-12-07 | 2.2180 | 2.3404 | 2.2180 | 2.2516 | -1.625% | 13,419 | +13.253% | |
| 2022-12-06 | 2.4200 | 2.4200 | 2.2708 | 2.2888 | -3.279% | 11,991 | +11.412% | |
| 2022-12-05 | 2.5820 | 2.5820 | 2.3604 | 2.3664 | -4.581% | 17,920 | +7.759% | |
| 2022-12-02 | 2.5792 | 2.8000 | 2.4040 | 2.4800 | +1.639% | 25,089 | +2.823% | |
| 2022-12-01 | 2.3580 | 2.5136 | 2.3400 | 2.4400 | +9.890% | 22,628 | +4.508% | |
| 2022-11-30 | 2.2800 | 2.3144 | 2.1536 | 2.2204 | -0.216% | 19,401 | +14.844% | |
| 2022-11-29 | 2.3864 | 2.4000 | 2.1520 | 2.2252 | -8.050% | 48,468 | +14.596% | |
| 2022-11-28 | 2.8800 | 2.9892 | 2.2656 | 2.4200 | -15.972% | 209,472 | +5.372% | |
| 2022-11-25 | 3.0200 | 3.0200 | 2.8400 | 2.8800 | +1.394% | 12,120 | -11.458% | |
| 2022-11-23 | 3.0800 | 3.0800 | 2.8000 | 2.8404 | +3.892% | 58,624 | -10.224% | |
| 2022-11-22 | 3.0000 | 3.1200 | 2.6792 | 2.7340 | -7.648% | 78,900 | -6.730% | |
| 2022-11-21 | 2.4800 | 3.0200 | 2.4004 | 2.9604 | +24.387% | 116,918 | -13.863% | |
| 2022-11-18 | 2.1200 | 2.4400 | 2.1200 | 2.3800 | +18.220% | 105,710 | +7.143% | |
| 2022-11-17 | 2.0800 | 2.0800 | 1.9928 | 2.0132 | -1.314% | 16,615 | +26.664% | |
| 2022-11-16 | 2.1200 | 2.1200 | 2.0400 | 2.0400 | -1.998% | 7,235 | +25.000% | |
| 2022-11-15 | 2.0200 | 2.2000 | 1.9652 | 2.0816 | +6.291% | 25,180 | +22.502% | |
| 2022-11-14 | 1.9400 | 1.9800 | 1.9212 | 1.9584 | -0.871% | 7,508 | +30.208% | |
| 2022-11-11 | 2.0000 | 2.0080 | 1.9276 | 1.9756 | -1.633% | 22,967 | +29.075% | |
| 2022-11-10 | 1.8160 | 2.0800 | 1.8092 | 2.0084 | +6.152% | 73,614 | +26.967% | |
| 2022-11-09 | 1.9600 | 1.9952 | 1.8804 | 1.8920 | -4.733% | 20,198 | +34.778% | |
| 2022-11-08 | 1.9600 | 2.0000 | 1.8404 | 1.9860 | -0.241% | 29,696 | +28.399% | |
| 2022-11-07 | 1.8900 | 2.0000 | 1.8784 | 1.9908 | +8.172% | 34,029 | +28.089% | |
| 2022-11-04 | 1.7200 | 1.8600 | 1.6400 | 1.8404 | +3.837% | 13,247 | +38.557% | |
| 2022-11-03 | 1.7396 | 1.8104 | 1.7396 | 1.7724 | +0.590% | 19,506 | +43.873% | |
| 2022-11-02 | 1.8400 | 1.8400 | 1.7216 | 1.7620 | -3.484% | 12,784 | +44.722% | |
| 2022-11-01 | 1.7996 | 1.8400 | 1.7604 | 1.8256 | +3.727% | 42,931 | +39.680% | |
| 2022-10-31 | 1.8200 | 1.8200 | 1.7136 | 1.7600 | -1.786% | 8,047 | +44.886% | |
| 2022-10-28 | 1.7800 | 1.7992 | 1.7284 | 1.7920 | -2.609% | 22,798 | +42.299% | |
| 2022-10-27 | 1.8800 | 1.8800 | 1.7920 | 1.8400 | -0.303% | 22,767 | +38.587% | |
| 2022-10-26 | 1.7920 | 1.8572 | 1.7576 | 1.8456 | +2.991% | 18,904 | +38.166% | |
| 2022-10-25 | 1.6600 | 1.8000 | 1.5880 | 1.7920 | +9.535% | 22,693 | +42.299% | |
| 2022-10-24 | 1.6600 | 1.6600 | 1.5620 | 1.6360 | +0.147% | 50,827 | +55.868% | |
| 2022-10-21 | 1.8400 | 1.8600 | 1.5832 | 1.6336 | +1.820% | 141,894 | +56.097% | |
| 2022-10-20 | 1.6572 | 1.6608 | 1.5400 | 1.6044 | -0.791% | 49,962 | +58.938% | |
| 2022-10-19 | 1.7100 | 1.7100 | 1.6172 | 1.6172 | -1.390% | 29,369 | +57.680% | |
| 2022-10-18 | 1.7200 | 1.7868 | 1.6024 | 1.6400 | -3.756% | 136,841 | +55.488% | |
| 2022-10-17 | 1.7796 | 1.8040 | 1.6800 | 1.7040 | -2.983% | 43,448 | +49.648% | |
| 2022-10-14 | 1.8400 | 1.8992 | 1.7244 | 1.7564 | -1.014% | 40,309 | +45.183% | |
| 2022-10-13 | 1.7400 | 1.7916 | 1.7400 | 1.7744 | -1.422% | 19,572 | +43.711% | |
| 2022-10-12 | 1.8008 | 1.9000 | 1.7600 | 1.8000 | -0.067% | 43,210 | +41.667% | |
| 2022-10-11 | 1.9128 | 1.9600 | 1.8000 | 1.8012 | -6.148% | 41,410 | +41.572% | |
| 2022-10-10 | 1.9900 | 1.9900 | 1.8020 | 1.9192 | +1.804% | 12,958 | +32.868% | |
| 2022-10-07 | 1.9200 | 1.9720 | 1.8840 | 1.8852 | -2.240% | 26,341 | +35.264% | |
| 2022-10-06 | 1.9600 | 1.9600 | 1.9000 | 1.9284 | +0.437% | 8,676 | +32.234% | |
| 2022-10-05 | 2.0000 | 2.0000 | 1.8800 | 1.9200 | -2.913% | 6,727 | +32.812% | |
| 2022-10-04 | 1.8000 | 2.0800 | 1.8000 | 1.9776 | +7.478% | 31,860 | +28.944% | |
| 2022-10-03 | 1.8004 | 1.8508 | 1.7808 | 1.8400 | +2.222% | 24,279 | +38.587% | |
| 2022-09-30 | 1.8116 | 1.9076 | 1.8000 | 1.8000 | -2.787% | 13,294 | +41.667% | |
| 2022-09-29 | 1.8400 | 1.9196 | 1.8008 | 1.8516 | -1.174% | 14,453 | +37.719% | |
| 2022-09-28 | 1.8000 | 1.9520 | 1.7880 | 1.8736 | +4.043% | 40,244 | +36.102% | |
| 2022-09-27 | 1.9200 | 1.9696 | 1.8000 | 1.8008 | -6.208% | 22,625 | +41.604% | |
| 2022-09-26 | 1.8400 | 1.9764 | 1.8400 | 1.9200 | +2.128% | 10,875 | +32.812% | |
| 2022-09-23 | 2.1200 | 2.1622 | 1.8636 | 1.8800 | -12.898% | 93,886 | +35.638% | |
| 2022-09-22 | 2.1000 | 2.1640 | 2.0404 | 2.1584 | +0.111% | 31,314 | +18.143% | |
| 2022-09-21 | 2.1996 | 2.1996 | 2.0804 | 2.1560 | +1.392% | 13,854 | +18.275% | |
| 2022-09-20 | 2.0400 | 2.1992 | 2.0400 | 2.1264 | +2.211% | 16,802 | +19.921% | |
| 2022-09-19 | 2.2296 | 2.3148 | 2.0408 | 2.0804 | -9.642% | 32,834 | +22.573% | |
| 2022-09-16 | 1.8400 | 2.5560 | 1.7200 | 2.3024 | +25.103% | 296,685 | +10.754% | |
| 2022-09-15 | 1.8600 | 1.9376 | 1.8072 | 1.8404 | -2.106% | 35,079 | +38.557% | |
| 2022-09-14 | 1.9400 | 2.0024 | 1.8600 | 1.8800 | -0.718% | 44,961 | +35.638% | |
| 2022-09-13 | 1.9000 | 1.9480 | 1.8668 | 1.8936 | -1.375% | 19,753 | +34.664% | |
| 2022-09-12 | 1.9600 | 2.1596 | 1.8584 | 1.9200 | +0.524% | 93,842 | +32.812% | |
| 2022-09-09 | 1.8400 | 2.0116 | 1.8204 | 1.9100 | +2.909% | 24,983 | +33.508% | |
| 2022-09-08 | 1.8320 | 1.8800 | 1.8200 | 1.8560 | -0.749% | 13,765 | +37.392% | |
| 2022-09-07 | 1.9464 | 1.9572 | 1.8196 | 1.8700 | -4.416% | 65,815 | +36.364% | |
| 2022-09-06 | 2.0000 | 2.0000 | 1.9400 | 1.9564 | -1.984% | 17,145 | +30.341% | |
| 2022-09-02 | 1.9600 | 2.0392 | 1.9600 | 1.9960 | +1.837% | 9,982 | +27.756% | |
| 2022-09-01 | 2.0400 | 2.0400 | 1.9400 | 1.9600 | -2.758% | 43,480 | +30.102% | |
| 2022-08-31 | 1.9800 | 2.0268 | 1.9600 | 2.0156 | +0.780% | 26,765 | +26.513% | |
| 2022-08-30 | 2.0000 | 2.0440 | 1.9400 | 2.0000 | -1.961% | 22,609 | +27.500% | |
| 2022-08-29 | 2.1200 | 2.1200 | 1.9232 | 2.0400 | -5.152% | 106,586 | +25.000% | |
| 2022-08-26 | 2.2400 | 2.2780 | 2.0804 | 2.1508 | -5.134% | 63,404 | +18.561% | |
| 2022-08-25 | 2.3720 | 2.3720 | 2.2204 | 2.2672 | -4.418% | 62,190 | +12.474% | |
| 2022-08-24 | 2.2008 | 2.4000 | 2.2000 | 2.3720 | +5.572% | 37,471 | +7.504% | |
| 2022-08-23 | 2.2400 | 2.2784 | 2.2020 | 2.2468 | -1.456% | 24,253 | +13.495% | |
| 2022-08-22 | 2.3480 | 2.3600 | 2.2800 | 2.2800 | -1.042% | 32,660 | +11.842% | |
| 2022-08-19 | 2.2800 | 2.3040 | 2.2800 | 2.3040 | +0.279% | 9,873 | +10.677% | |
| 2022-08-18 | 2.2800 | 2.3192 | 2.2800 | 2.2976 | -0.278% | 16,027 | +10.985% | |
| 2022-08-17 | 2.3480 | 2.3480 | 2.2940 | 2.3040 | -0.844% | 27,183 | +10.677% | |
| 2022-08-16 | 2.2600 | 2.3560 | 2.2400 | 2.3236 | +0.086% | 53,541 | +9.744% | |
| 2022-08-15 | 2.6000 | 2.6000 | 2.3200 | 2.3216 | -7.858% | 70,287 | +9.838% | |
| 2022-08-12 | 2.2716 | 2.6000 | 2.2716 | 2.5196 | +8.998% | 37,652 | +1.207% | |
| 2022-08-11 | 2.2400 | 2.3600 | 2.2400 | 2.3116 | +1.386% | 22,064 | +10.313% | |
| 2022-08-10 | 2.2400 | 2.3440 | 2.2400 | 2.2800 | +0.441% | 23,627 | +11.842% | |
| 2022-08-09 | 2.3600 | 2.3840 | 2.2548 | 2.2700 | -2.155% | 13,800 | +12.335% | |
| 2022-08-08 | 2.4200 | 2.4436 | 2.2984 | 2.3200 | -1.728% | 28,965 | +9.914% | |
| 2022-08-05 | 2.2800 | 2.4000 | 2.2400 | 2.3608 | +3.326% | 49,447 | +8.014% | |
| 2022-08-04 | 2.3200 | 2.3200 | 2.2412 | 2.2848 | +0.158% | 14,374 | +11.607% | |
| 2022-08-03 | 2.3196 | 2.3992 | 2.2258 | 2.2812 | +0.018% | 70,942 | +11.783% | |
| 2022-08-02 | 2.2560 | 2.3140 | 2.2000 | 2.2808 | -0.662% | 32,964 | +11.803% | |
| 2022-08-01 | 2.2600 | 2.3200 | 2.2440 | 2.2960 | -1.017% | 21,270 | +11.063% | |
| 2022-07-29 | 2.3200 | 2.3461 | 2.2404 | 2.3196 | +1.719% | 31,556 | +9.933% | |
| 2022-07-28 | 2.3200 | 2.3264 | 2.2400 | 2.2804 | +0.018% | 33,644 | +11.822% | |
| 2022-07-27 | 2.4400 | 2.5920 | 2.2800 | 2.2800 | -5.000% | 45,502 | +11.842% | |
| 2022-07-26 | 2.3600 | 2.4256 | 2.3200 | 2.4000 | +1.695% | 28,017 | +6.250% | |
| 2022-07-25 | 2.4000 | 2.4000 | 2.3400 | 2.3600 | 0.000% | 23,747 | +8.051% | |
| 2022-07-22 | 2.4144 | 2.5024 | 2.2800 | 2.3600 | -3.830% | 40,508 | +8.051% | |
| 2022-07-21 | 2.4628 | 2.5064 | 2.4200 | 2.4540 | +0.590% | 24,169 | +3.912% | |
| 2022-07-20 | 2.4600 | 2.4796 | 2.3684 | 2.4396 | +1.650% | 18,647 | +4.525% | |
| 2022-07-19 | 2.3600 | 2.4716 | 2.3600 | 2.4000 | +0.823% | 63,661 | +6.250% | |
| 2022-07-18 | 2.3984 | 2.4520 | 2.2832 | 2.3804 | +0.320% | 36,331 | +7.125% | |
| 2022-07-15 | 2.3600 | 2.3980 | 2.2840 | 2.3728 | +3.906% | 25,183 | +7.468% | |
| 2022-07-14 | 2.2804 | 2.3956 | 2.2664 | 2.2836 | -1.991% | 26,379 | +11.666% | |
| 2022-07-13 | 2.4400 | 2.6200 | 2.2400 | 2.3300 | -6.260% | 51,923 | +9.442% | |
| 2022-07-12 | 2.6000 | 2.6536 | 2.4000 | 2.4856 | -1.381% | 42,945 | +2.591% | |
| 2022-07-11 | 2.3200 | 2.5600 | 2.2440 | 2.5204 | +8.638% | 115,976 | +1.174% | |
| 2022-07-08 | 2.2432 | 2.3600 | 2.2400 | 2.3200 | +3.387% | 28,285 | +9.914% | |
| 2022-07-07 | 2.3200 | 2.3600 | 2.2000 | 2.2440 | -2.418% | 50,892 | +13.636% | |
| 2022-07-06 | 2.3364 | 2.4000 | 2.2864 | 2.2996 | -0.087% | 28,216 | +10.889% | |
| 2022-07-05 | 2.2400 | 2.4000 | 2.2400 | 2.3016 | +2.732% | 33,584 | +10.792% | |
| 2022-07-01 | 2.2600 | 2.3600 | 2.2404 | 2.2404 | -3.464% | 30,342 | +13.819% | |
| 2022-06-30 | 2.2800 | 2.3596 | 2.2400 | 2.3208 | -1.661% | 39,058 | +9.876% | |
| 2022-06-29 | 2.3200 | 2.3996 | 2.2532 | 2.3600 | 0.000% | 27,076 | +8.051% | |
| 2022-06-28 | 2.4800 | 2.5172 | 2.3204 | 2.3600 | -3.279% | 45,296 | +8.051% | |
| 2022-06-27 | 2.2440 | 2.4600 | 2.2400 | 2.4400 | +5.172% | 57,529 | +4.508% | |
| 2022-06-24 | 2.4004 | 2.5520 | 2.2516 | 2.3200 | -3.349% | 135,313 | +9.914% | |
| 2022-06-23 | 2.4800 | 2.5600 | 2.3200 | 2.4004 | +7.161% | 131,889 | +6.232% | |
| 2022-06-22 | 2.3600 | 2.4380 | 2.2400 | 2.2400 | -7.667% | 28,323 | +13.839% | |
| 2022-06-21 | 2.4000 | 2.5200 | 2.3484 | 2.4260 | +1.745% | 45,940 | +5.111% | |
| 2022-06-17 | 2.4300 | 2.6880 | 2.3200 | 2.3844 | -1.095% | 90,587 | +6.945% | |
| 2022-06-16 | 2.2800 | 2.5804 | 2.2000 | 2.4108 | +5.737% | 156,907 | +5.774% | |
| 2022-06-15 | 2.2080 | 2.5600 | 2.2008 | 2.2800 | +3.242% | 110,597 | +11.842% | |
| 2022-06-14 | 2.3524 | 2.8000 | 2.2080 | 2.2084 | -1.428% | 202,309 | +15.468% | |
| 2022-06-13 | 2.4896 | 2.6180 | 2.2040 | 2.2404 | -11.095% | 178,594 | +13.819% | |
| 2022-06-10 | 2.5200 | 2.7948 | 2.3228 | 2.5200 | -3.166% | 227,954 | +1.190% | |
| 2022-06-09 | 2.9200 | 3.0392 | 2.5600 | 2.6024 | -5.724% | 245,162 | -2.014% | |
| 2022-06-08 | 2.3200 | 2.9600 | 2.3200 | 2.7604 | +18.391% | 187,055 | -7.622% | |
| 2022-06-07 | 2.1108 | 2.5600 | 2.0240 | 2.3316 | +12.420% | 120,100 | +9.367% | |
| 2022-06-06 | 2.1312 | 2.1996 | 1.9600 | 2.0740 | -2.720% | 65,073 | +22.951% | |
| 2022-06-03 | 2.0200 | 2.1320 | 1.8840 | 2.1320 | +6.006% | 86,389 | +19.606% | |
| 2022-06-02 | 1.9912 | 2.1600 | 1.8800 | 2.0112 | +1.576% | 81,590 | +26.790% | |
| 2022-06-01 | 2.1600 | 2.2000 | 1.9212 | 1.9800 | -4.808% | 58,769 | +28.788% | |
| 2022-05-31 | 2.0000 | 2.2000 | 2.0000 | 2.0800 | +4.021% | 38,169 | +22.596% | |
| 2022-05-27 | 2.0724 | 2.0724 | 1.9600 | 1.9996 | -0.794% | 44,265 | +27.526% | |
| 2022-05-26 | 2.1600 | 2.2772 | 1.9800 | 2.0156 | -4.925% | 45,448 | +26.513% | |
| 2022-05-25 | 2.0400 | 2.3580 | 1.9672 | 2.1200 | +3.922% | 46,351 | +20.283% | |
| 2022-05-24 | 2.1600 | 2.1600 | 2.0000 | 2.0400 | +0.572% | 37,667 | +25.000% | |
| 2022-05-23 | 1.8800 | 2.0988 | 1.8800 | 2.0284 | +3.490% | 58,145 | +25.715% | |
| 2022-05-20 | 2.1908 | 2.1992 | 1.9200 | 1.9600 | -6.950% | 48,732 | +30.102% | |
| 2022-05-19 | 2.2184 | 2.2800 | 2.0040 | 2.1064 | -0.642% | 47,835 | +21.060% | |
| 2022-05-18 | 2.2692 | 2.4820 | 2.1012 | 2.1200 | -2.841% | 72,954 | +20.283% | |
| 2022-05-17 | 2.1420 | 2.2220 | 2.0600 | 2.1820 | +1.413% | 56,439 | +16.865% | |
| 2022-05-16 | 2.1600 | 2.2396 | 2.0000 | 2.1516 | -0.389% | 58,885 | +18.516% | |
| 2022-05-13 | 1.9200 | 2.2948 | 1.8804 | 2.1600 | +14.894% | 109,665 | +18.056% | |
| 2022-05-12 | 1.9716 | 2.0040 | 1.8020 | 1.8800 | -4.082% | 56,625 | +35.638% | |
| 2022-05-11 | 2.1200 | 2.1588 | 1.9600 | 1.9600 | -6.148% | 60,797 | +30.102% | |
| 2022-05-10 | 2.0000 | 2.1184 | 1.9732 | 2.0884 | +4.420% | 60,006 | +22.103% | |
| 2022-05-09 | 2.2400 | 2.3192 | 2.0000 | 2.0000 | -11.174% | 65,425 | +27.500% | |
| 2022-05-06 | 2.4572 | 2.4940 | 2.2120 | 2.2516 | -7.265% | 49,188 | +13.253% | |
| 2022-05-05 | 2.6000 | 2.6720 | 2.4000 | 2.4280 | -8.968% | 31,363 | +5.025% | |
| 2022-05-04 | 2.8360 | 2.8556 | 2.6280 | 2.6672 | -5.298% | 44,533 | -4.394% | |
| 2022-05-03 | 2.9200 | 2.9784 | 2.7200 | 2.8164 | -3.043% | 135,273 | -9.459% | |
| 2022-05-02 | 2.4832 | 3.0792 | 2.4800 | 2.9048 | +13.469% | 251,053 | -12.214% | |
| 2022-04-29 | 2.4800 | 2.6320 | 2.4000 | 2.5600 | +4.490% | 63,831 | -0.391% | |
| 2022-04-28 | 2.3200 | 2.4800 | 2.3200 | 2.4500 | +4.880% | 112,844 | +4.082% | |
| 2022-04-27 | 2.4564 | 2.4644 | 2.3200 | 2.3360 | -5.502% | 112,667 | +9.161% | |
| 2022-04-26 | 2.5600 | 2.5996 | 2.4400 | 2.4720 | -3.438% | 49,608 | +3.155% | |
| 2022-04-25 | 2.6120 | 2.6800 | 2.5200 | 2.5600 | -4.478% | 101,279 | -0.391% | |
| 2022-04-22 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | -1.788% | 23,368 | -4.851% | |
| 2022-04-21 | 2.6800 | 2.7904 | 2.6496 | 2.7288 | +2.989% | 39,620 | -6.552% | |
| 2022-04-20 | 2.8600 | 2.8760 | 2.6496 | 2.6496 | -7.201% | 63,367 | -3.759% | |
| 2022-04-19 | 3.0800 | 3.0800 | 2.6004 | 2.8552 | -7.299% | 131,423 | -10.689% | |
| 2022-04-18 | 3.1336 | 3.1860 | 3.0536 | 3.0800 | -0.440% | 37,727 | -17.208% | |
| 2022-04-14 | 3.4400 | 3.4404 | 3.0936 | 3.0936 | -9.892% | 79,458 | -17.572% | |
| 2022-04-13 | 3.5600 | 3.6000 | 3.3720 | 3.4332 | -1.345% | 33,204 | -25.725% | |
| 2022-04-12 | 3.3600 | 3.5200 | 3.2804 | 3.4800 | +5.072% | 49,784 | -26.724% | |
| 2022-04-11 | 3.3800 | 3.3996 | 3.2804 | 3.3120 | -0.505% | 18,814 | -23.007% | |
| 2022-04-08 | 3.4200 | 3.4200 | 3.3200 | 3.3288 | -1.713% | 33,752 | -23.396% | |
| 2022-04-07 | 3.3600 | 3.5788 | 3.3400 | 3.3868 | -1.707% | 81,604 | -24.708% | |
| 2022-04-06 | 3.2796 | 3.6000 | 3.1600 | 3.4456 | +6.569% | 108,841 | -25.993% | |
| 2022-04-05 | 3.2272 | 3.2400 | 3.1600 | 3.2332 | +1.303% | 54,414 | -21.131% | |
| 2022-04-04 | 3.1316 | 3.2392 | 3.1316 | 3.1916 | +2.112% | 73,711 | -20.103% | |
| 2022-04-01 | 3.2752 | 3.2792 | 3.1000 | 3.1256 | -0.825% | 56,534 | -18.416% | |
| 2022-03-31 | 3.2400 | 3.3216 | 3.1200 | 3.1516 | -4.020% | 44,883 | -19.089% | |
| 2022-03-30 | 3.3600 | 3.3792 | 3.2040 | 3.2836 | -0.485% | 44,895 | -22.341% | |
| 2022-03-29 | 3.1200 | 3.4200 | 3.1200 | 3.2996 | +3.100% | 107,811 | -22.718% | |
| 2022-03-28 | 3.2400 | 3.2400 | 3.0800 | 3.2004 | -0.237% | 52,721 | -20.322% | |
| 2022-03-25 | 3.3200 | 3.3594 | 3.1400 | 3.2080 | -3.011% | 51,228 | -20.511% | |
| 2022-03-24 | 3.5600 | 3.5600 | 3.3000 | 3.3076 | -1.560% | 36,631 | -22.905% | |
| 2022-03-23 | 3.5448 | 3.5500 | 3.3200 | 3.3600 | -2.326% | 43,839 | -24.107% | |
| 2022-03-22 | 3.7200 | 3.7200 | 3.3340 | 3.4400 | +1.391% | 67,610 | -25.872% | |
| 2022-03-21 | 3.4860 | 3.5052 | 3.2832 | 3.3928 | -1.760% | 59,028 | -24.841% | |
| 2022-03-18 | 3.3596 | 3.4536 | 3.3204 | 3.4536 | +5.306% | 108,194 | -26.164% | |
| 2022-03-17 | 3.0400 | 3.2800 | 3.0400 | 3.2796 | +7.953% | 89,785 | -22.247% | |
| 2022-03-16 | 3.0504 | 3.1136 | 3.0200 | 3.0380 | +0.917% | 48,456 | -16.063% | |
| 2022-03-15 | 3.0532 | 3.0928 | 2.9600 | 3.0104 | -1.363% | 92,279 | -15.294% | |
| 2022-03-14 | 3.2000 | 3.2200 | 3.0520 | 3.0520 | -3.418% | 121,866 | -16.448% | |
| 2022-03-11 | 3.2332 | 3.3600 | 3.1224 | 3.1600 | -1.213% | 86,902 | -19.304% | |
| 2022-03-10 | 3.2344 | 3.2344 | 3.0824 | 3.1988 | +0.138% | 59,847 | -20.283% | |
| 2022-03-09 | 3.2800 | 3.2800 | 3.1316 | 3.1944 | -1.976% | 79,591 | -20.173% | |
| 2022-03-08 | 3.1600 | 3.4000 | 3.0808 | 3.2588 | +5.819% | 139,653 | -21.750% | |
| 2022-03-07 | 3.1200 | 3.2000 | 3.0624 | 3.0796 | -1.924% | 68,082 | -17.197% | |
| 2022-03-04 | 3.2000 | 3.2000 | 3.1244 | 3.1400 | +0.499% | 38,449 | -18.790% | |
| 2022-03-03 | 3.2840 | 3.3800 | 3.1200 | 3.1244 | -6.556% | 61,229 | -18.384% | |
| 2022-03-02 | 3.4000 | 3.4000 | 3.2812 | 3.3436 | -0.488% | 21,684 | -23.735% | |
| 2022-03-01 | 3.2800 | 3.3730 | 3.2800 | 3.3600 | +1.205% | 15,155 | -24.107% | |
| 2022-02-28 | 3.3200 | 3.3920 | 3.2800 | 3.3200 | +2.116% | 61,814 | -23.193% | |
| 2022-02-25 | 3.2000 | 3.3200 | 3.0800 | 3.2512 | +2.886% | 61,607 | -21.567% | |
| 2022-02-24 | 3.0612 | 3.2388 | 2.8552 | 3.1600 | +1.334% | 111,137 | -19.304% | |
| 2022-02-23 | 3.1416 | 3.1800 | 2.9676 | 3.1184 | -0.128% | 94,077 | -18.227% | |
| 2022-02-22 | 3.3040 | 3.3040 | 3.0828 | 3.1224 | -5.519% | 136,181 | -18.332% | |
| 2022-02-18 | 3.3900 | 3.3900 | 3.2400 | 3.3048 | -1.101% | 56,277 | -22.840% | |
| 2022-02-17 | 3.3592 | 3.3920 | 3.2468 | 3.3416 | +1.420% | 55,161 | -23.689% | |
| 2022-02-16 | 3.7200 | 3.7200 | 3.2948 | 3.2948 | -10.951% | 234,855 | -22.605% | |
| 2022-02-15 | 3.2760 | 3.7200 | 3.1804 | 3.7000 | +17.237% | 235,624 | -31.081% | |
| 2022-02-14 | 3.3196 | 3.3560 | 3.1308 | 3.1560 | -3.071% | 210,030 | -19.202% | |
| 2022-02-11 | 3.4724 | 3.6000 | 3.1750 | 3.2560 | -5.349% | 343,473 | -21.683% | |
| 2022-02-10 | 3.5200 | 4.0400 | 3.3680 | 3.4400 | -2.273% | 406,258 | -25.872% | |
| 2022-02-09 | 3.5200 | 3.8000 | 3.4404 | 3.5200 | +1.056% | 226,668 | -27.557% | |
| 2022-02-08 | 3.6280 | 3.6552 | 3.4000 | 3.4832 | -3.523% | 237,389 | -26.791% | |
| 2022-02-07 | 3.8412 | 3.9204 | 3.5600 | 3.6104 | -6.958% | 406,969 | -29.371% | |
| 2022-02-04 | 4.7600 | 4.7600 | 3.6200 | 3.8804 | -31.683% | 793,865 | -34.285% | |
| 2022-02-03 | 5.8800 | 5.8800 | 5.6800 | 5.6800 | -1.389% | 84,998 | -55.106% | |
| 2022-02-02 | 6.2400 | 6.2400 | 5.7600 | 5.7600 | -7.097% | 54,940 | -55.729% | |
| 2022-02-01 | 6.2000 | 6.3600 | 5.9612 | 6.2000 | +1.307% | 49,446 | -58.871% | |
| 2022-01-31 | 5.8000 | 6.2800 | 5.5400 | 6.1200 | +5.517% | 62,881 | -58.333% | |
| 2022-01-28 | 5.4800 | 5.9600 | 5.4800 | 5.8000 | +6.618% | 38,202 | -56.034% | |
| 2022-01-27 | 5.8000 | 5.9200 | 5.4400 | 5.4400 | -6.207% | 49,229 | -53.125% | |
| 2022-01-26 | 6.2800 | 6.2800 | 5.8000 | 5.8000 | -4.605% | 70,762 | -56.034% | |
| 2022-01-25 | 6.1600 | 6.2600 | 5.9600 | 6.0800 | -1.935% | 68,718 | -58.059% | |
| 2022-01-24 | 5.7600 | 6.2000 | 5.4800 | 6.2000 | +6.897% | 135,501 | -58.871% | |
| 2022-01-21 | 6.4400 | 6.4400 | 5.7200 | 5.8000 | -6.452% | 152,372 | -56.034% | |
| 2022-01-20 | 6.2400 | 6.5400 | 6.1600 | 6.2000 | +0.649% | 60,405 | -58.871% | |
| 2022-01-19 | 6.2516 | 6.2800 | 6.0000 | 6.1600 | -1.282% | 95,329 | -58.604% | |
| 2022-01-18 | 6.3200 | 6.4000 | 6.2000 | 6.2400 | -2.500% | 88,217 | -59.135% | |
| 2022-01-14 | 6.2800 | 6.4456 | 6.2000 | 6.4000 | 0.000% | 95,340 | -60.156% | |
| 2022-01-13 | 6.7600 | 6.7600 | 6.3600 | 6.4000 | -4.762% | 116,600 | -60.156% | |
| 2022-01-12 | 6.6800 | 6.7600 | 6.4400 | 6.7200 | +0.599% | 57,318 | -62.054% | |
| 2022-01-11 | 6.4800 | 6.7560 | 6.4000 | 6.6800 | +3.727% | 146,302 | -61.826% | |
| 2022-01-10 | 6.6000 | 6.6000 | 6.2800 | 6.4400 | -2.424% | 95,186 | -60.404% | |
| 2022-01-07 | 6.4800 | 6.7200 | 6.4000 | 6.6000 | +1.852% | 78,929 | -61.364% | |
| 2022-01-06 | 6.6800 | 6.8284 | 6.4400 | 6.4800 | -5.263% | 52,742 | -60.648% | |
| 2022-01-05 | 7.0800 | 7.3200 | 6.7600 | 6.8400 | -3.390% | 104,259 | -62.719% | |
| 2022-01-04 | 6.6400 | 7.4000 | 6.6400 | 7.0800 | +4.118% | 115,473 | -63.983% | |
| 2022-01-03 | 6.5200 | 6.8400 | 6.4200 | 6.8000 | +4.938% | 104,025 | -62.500% | |
| 2021-12-31 | 6.6800 | 6.7920 | 6.4000 | 6.4800 | -1.818% | 165,390 | -60.648% | |
| 2021-12-30 | 6.6400 | 6.9244 | 6.5600 | 6.6000 | -2.367% | 120,832 | -61.364% | |
| 2021-12-29 | 6.7600 | 6.9400 | 6.6400 | 6.7600 | -0.588% | 86,194 | -62.278% | |
| 2021-12-28 | 7.1200 | 7.2680 | 6.7600 | 6.8000 | -5.556% | 92,009 | -62.500% | |
| 2021-12-27 | 7.3200 | 7.6400 | 7.1200 | 7.2000 | -1.639% | 123,994 | -64.583% | |
| 2021-12-23 | 7.0000 | 7.5600 | 6.6800 | 7.3200 | +9.581% | 154,122 | -65.164% | |
| 2021-12-22 | 7.0800 | 7.2400 | 6.6600 | 6.6800 | -5.650% | 78,933 | -61.826% | |
| 2021-12-21 | 6.7600 | 7.3600 | 6.7200 | 7.0800 | +4.118% | 142,609 | -63.983% | |
| 2021-12-20 | 7.0000 | 7.1092 | 6.6800 | 6.8000 | -1.163% | 137,240 | -62.500% | |
| 2021-12-17 | 6.9600 | 7.3200 | 6.6520 | 6.8800 | +2.381% | 153,331 | -62.936% | |
| 2021-12-16 | 6.8800 | 7.2000 | 6.5800 | 6.7200 | -2.326% | 212,775 | -62.054% | |
| 2021-12-15 | 7.0600 | 7.1200 | 6.4400 | 6.8800 | -1.714% | 212,328 | -62.936% | |
| 2021-12-14 | 7.0800 | 7.3200 | 6.8800 | 7.0000 | -1.130% | 148,691 | -63.571% | |
| 2021-12-13 | 7.8400 | 8.1600 | 7.0800 | 7.0800 | -9.694% | 149,781 | -63.983% | |
| 2021-12-10 | 7.8400 | 8.0400 | 7.7400 | 7.8400 | +0.513% | 38,209 | -67.474% | |
| 2021-12-09 | 8.1600 | 8.2000 | 7.7600 | 7.8000 | -4.412% | 93,878 | -67.308% | |
| 2021-12-08 | 8.3600 | 8.4800 | 7.9800 | 8.1600 | -0.971% | 105,822 | -68.750% | |
| 2021-12-07 | 7.8800 | 8.6400 | 7.7600 | 8.2400 | +5.102% | 180,572 | -69.053% | |
| 2021-12-06 | 7.1200 | 7.9800 | 6.9600 | 7.8400 | +10.112% | 196,947 | -67.474% | |
| 2021-12-03 | 6.8800 | 7.1600 | 6.6000 | 7.1200 | +4.706% | 104,425 | -64.185% | |
| 2021-12-02 | 6.7200 | 7.2800 | 6.6000 | 6.8000 | +1.796% | 194,824 | -62.500% | |
| 2021-12-01 | 6.6000 | 7.2400 | 6.5600 | 6.6800 | +7.051% | 298,140 | -61.826% | |
| 2021-11-30 | 6.4400 | 6.6000 | 6.1200 | 6.2400 | -5.455% | 128,396 | -59.135% | |
| 2021-11-29 | 7.1200 | 7.3200 | 6.6000 | 6.6000 | -4.070% | 143,292 | -61.364% | |
| 2021-11-26 | 6.8400 | 6.9548 | 6.6000 | 6.8800 | +1.775% | 67,834 | -62.936% | |
| 2021-11-24 | 6.5600 | 7.0000 | 6.4800 | 6.7600 | +3.049% | 70,585 | -62.278% | |
| 2021-11-23 | 6.7600 | 7.1600 | 6.5200 | 6.5600 | -2.381% | 112,612 | -61.128% | |
| 2021-11-22 | 7.2400 | 7.4400 | 6.6400 | 6.7200 | -7.692% | 137,485 | -62.054% | |
| 2021-11-19 | 7.1600 | 7.3600 | 6.9600 | 7.2800 | +2.825% | 98,942 | -64.973% | |
| 2021-11-18 | 7.8000 | 7.8000 | 6.9200 | 7.0800 | -8.763% | 262,582 | -63.983% | |
| 2021-11-17 | 8.2800 | 8.2800 | 7.6800 | 7.7600 | -3.000% | 124,034 | -67.139% | |
| 2021-11-16 | 8.3600 | 8.3600 | 8.0000 | 8.0000 | -4.306% | 70,958 | -68.125% | |
| 2021-11-15 | 8.2800 | 8.3600 | 8.1200 | 8.3600 | +0.966% | 92,047 | -69.498% | |
| 2021-11-12 | 8.2800 | 8.3600 | 8.2000 | 8.2800 | 0.000% | 69,299 | -69.203% | |
| 2021-11-11 | 8.2400 | 8.4400 | 8.2000 | 8.2800 | 0.000% | 100,872 | -69.203% | |
| 2021-11-10 | 8.5200 | 8.6600 | 8.2000 | 8.2800 | -1.896% | 171,754 | -69.203% | |
| 2021-11-09 | 8.8800 | 8.8800 | 8.3200 | 8.4400 | -4.091% | 127,266 | -69.787% | |
| 2021-11-08 | 9.0800 | 9.1200 | 8.7000 | 8.8000 | -3.930% | 177,028 | -71.023% | |
| 2021-11-05 | 9.3600 | 9.4760 | 9.1200 | 9.1600 | -1.293% | 148,859 | -72.162% | |
| 2021-11-04 | 9.4000 | 9.8400 | 9.1600 | 9.2800 | -10.078% | 217,571 | -72.522% | |
| 2021-11-03 | 11.0400 | 11.0400 | 10.2800 | 10.3200 | -4.089% | 141,359 | -75.291% | |
| 2021-11-02 | 10.5600 | 10.9200 | 10.5200 | 10.7600 | +0.749% | 62,465 | -76.301% | |
| 2021-11-01 | 10.9200 | 11.1200 | 10.6000 | 10.6800 | 0.000% | 87,578 | -76.124% |