Dark

LBJ
Direxion Daily Latin America Bull 2X Shares
stock NYSE

Inactive

Jan 14, 2022

60.40USD+1.747%(+1.04)6,300

Pre-market

0.00USD-100.000%(-59.36)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-14	59.1000	61.0000	58.5400	60.4000	+1.747%	6,300	0.000%
2022-01-13	59.8800	60.1300	59.3200	59.3632	-0.028%	3,739	+1.747%
2022-01-12	57.5700	59.4700	57.5700	59.3799	+5.440%	9,489	+1.718%
2022-01-11	53.5000	56.4000	53.5000	56.3163	+5.881%	4,653	+7.251%
2022-01-10	53.6700	54.1700	52.8700	53.1882	-2.317%	2,497	+13.559%
2022-01-07	53.0400	54.6700	53.0400	54.4500	+3.932%	5,602	+10.927%
2022-01-06	52.3800	52.7900	52.1400	52.3900	+2.244%	4,167	+15.289%
2022-01-05	51.3000	51.3000	51.1900	51.2400	-3.612%	2,588	+17.877%
2022-01-04	53.4700	53.9920	53.0400	53.1600	-0.188%	5,457	+13.619%
2022-01-03	53.6100	53.9400	53.1800	53.2600	-1.861%	11,784	+13.406%
2021-12-31	54.2100	54.8300	53.8100	54.2700	+0.129%	4,629	+11.295%
2021-12-30	53.2800	54.5600	53.1600	54.2000	+3.814%	5,162	+11.439%
2021-12-29	53.0900	53.7900	52.1900	52.2086	-2.868%	4,375	+15.690%
2021-12-28	53.9400	53.9700	53.6200	53.7500	-0.371%	3,566	+12.372%
2021-12-27	53.1100	54.2200	52.9900	53.9500	+2.280%	5,540	+11.956%
2021-12-23	52.4600	52.8200	52.3500	52.7476	+0.109%	1,915	+14.508%
2021-12-22	50.9250	52.6900	50.9250	52.6900	+2.850%	6,633	+14.633%
2021-12-21	51.3500	51.7000	51.1900	51.2300	-0.409%	3,615	+17.900%
2021-12-20	51.5400	51.5400	50.8904	51.4406	-5.448%	3,817	+17.417%
2021-12-17	54.0900	54.4045	53.5400	54.4045	-0.962%	4,355	+11.020%
2021-12-16	54.3100	55.0517	54.0100	54.9327	+3.471%	2,606	+9.953%
2021-12-15	52.8000	53.0900	51.0000	53.0900	+0.958%	2,479	+13.769%
2021-12-14	54.0500	54.2200	52.5500	52.5862	-1.117%	4,983	+14.859%
2021-12-13	55.9400	55.9400	53.1600	53.1800	-3.721%	4,642	+13.577%
2021-12-10	55.2210	55.2353	55.0912	55.2353	+0.469%	888	+9.350%
2021-12-09	55.3700	55.3700	54.8800	54.9776	-3.282%	1,015	+9.863%
2021-12-08	56.7000	56.8700	56.1900	56.8434	+2.365%	3,141	+6.257%
2021-12-07	55.4150	55.6000	55.1800	55.5300	+3.697%	3,803	+8.770%
2021-12-06	53.2900	53.6300	53.2900	53.5500	+2.685%	649	+12.792%
2021-12-03	52.7599	52.7599	52.0600	52.1500	-1.343%	7,254	+15.820%
2021-12-02	51.8410	52.8600	51.6700	52.8600	+7.786%	3,026	+14.264%
2021-12-01	52.3001	52.3001	49.0414	49.0414	-1.186%	1,099	+23.161%
2021-11-30	48.8810	50.0100	48.6400	49.6300	-1.852%	3,795	+21.701%
2021-11-29	50.9400	50.9400	50.5000	50.5666	+0.345%	3,716	+19.446%
2021-11-26	50.1600	50.3929	49.2900	50.3929	-4.811%	5,152	+19.858%
2021-11-24	52.2101	52.9401	52.2101	52.9401	+0.800%	1,560	+14.091%
2021-11-23	50.6600	52.7000	50.6600	52.5200	+1.681%	1,613	+15.004%
2021-11-22	52.5100	53.2500	51.6515	51.6515	+1.113%	3,455	+16.938%
2021-11-19	51.5500	52.2600	51.0600	51.0827	-0.305%	6,086	+18.240%
2021-11-18	52.2200	52.5000	50.8900	51.2392	-3.838%	8,770	+17.878%
2021-11-17	54.9700	54.9700	52.9800	53.2840	-3.871%	15,183	+13.355%
2021-11-16	55.9010	55.9010	55.2400	55.4298	-3.617%	12,948	+8.967%
2021-11-15	57.5000	57.6000	57.4300	57.5100	-1.161%	7,274	+5.025%
2021-11-12	57.7600	58.3300	57.7600	58.1854	-1.730%	3,100	+3.806%
2021-11-11	59.4900	60.0000	59.2098	59.2098	+3.904%	6,196	+2.010%
2021-11-10	58.3900	58.7800	56.8622	56.9850	-1.444%	2,864	+5.993%
2021-11-09	58.5100	58.5100	57.2650	57.8200	+1.668%	5,953	+4.462%
2021-11-08	56.2500	57.2500	56.2500	56.8716	+1.185%	7,305	+6.204%
2021-11-05	56.4795	56.8500	55.9130	56.2057	+2.556%	6,805	+7.462%
2021-11-04	54.5900	55.0000	54.4200	54.8051	-3.510%	1,335	+10.209%
2021-11-03	54.9000	56.8099	54.9000	56.7990	+3.287%	4,520	+6.340%
2021-11-02	55.2600	55.3450	54.6600	54.9916	-3.034%	3,171	+9.835%
2021-11-01	56.4300	56.7124	55.9100	56.7124	+2.314%	1,602	+6.502%
2021-10-29	57.4800	57.5660	55.3800	55.4300	-4.719%	5,313	+8.966%
2021-10-28	58.5100	58.7500	57.6800	58.1750	-1.432%	5,355	+3.825%
2021-10-27	61.0700	61.0700	58.7000	59.0200	-2.805%	4,592	+2.338%
2021-10-26	61.8000	61.8000	60.4100	60.7232	-1.770%	8,192	-0.532%
2021-10-25	60.6700	62.0600	60.0750	61.8172	+5.660%	6,228	-2.293%
2021-10-22	57.7300	58.8700	55.5500	58.5057	-1.154%	3,379	+3.238%
2021-10-21	60.3900	60.3900	57.7050	59.1885	-6.265%	6,782	+2.047%
2021-10-20	62.1100	63.2800	62.1100	63.1447	+1.702%	2,615	-4.347%
2021-10-19	62.9201	63.6234	61.8400	62.0879	-4.678%	8,447	-2.719%
2021-10-18	63.5800	65.2300	63.5600	65.1349	-1.467%	3,527	-7.269%
2021-10-15	63.9240	66.1046	63.8901	66.1046	+5.078%	2,406	-8.630%
2021-10-14	63.4900	63.5500	62.7700	62.9102	+0.240%	2,002	-3.990%
2021-10-13	62.7900	62.7900	62.0965	62.7596	+1.937%	2,259	-3.760%
2021-10-12	61.9750	62.0300	61.5670	61.5670	+0.025%	6,050	-1.895%
2021-10-11	63.0800	63.0800	61.5514	61.5514	-1.536%	529	-1.871%
2021-10-08	62.8700	62.8700	62.5113	62.5113	+1.207%	418	-3.377%
2021-10-07	62.5599	62.5701	61.7658	61.7658	-0.263%	2,747	-2.211%
2021-10-06	60.5500	61.9289	59.8000	61.9289	+0.152%	2,825	-2.469%
2021-10-05	61.7200	62.5601	61.7200	61.8349	-0.823%	1,034	-2.321%
2021-10-04	63.1500	64.2200	61.9200	62.3480	-4.306%	4,846	-3.124%
2021-10-01	63.8600	65.4240	63.8600	65.1538	+4.279%	4,287	-7.296%
2021-09-30	63.5300	63.5300	62.4000	62.4800	-0.295%	702	-3.329%
2021-09-29	62.5099	63.3480	62.5099	62.6650	+0.019%	4,207	-3.614%
2021-09-28	66.0000	66.0000	62.6529	62.6529	-6.417%	2,080	-3.596%
2021-09-27	66.4600	67.0000	66.4600	66.9487	+0.750%	1,197	-9.782%
2021-09-24	66.7000	66.8170	66.4500	66.4500	-2.342%	1,596	-9.105%
2021-09-23	69.0800	69.0800	68.0434	68.0434	+1.937%	1,000	-11.233%
2021-09-22	66.9990	67.4000	66.7506	66.7506	+3.399%	1,904	-9.514%
2021-09-21	63.0300	65.0778	63.0300	64.5566	+2.529%	5,657	-6.439%
2021-09-20	64.4200	64.4200	61.2000	62.9642	-5.771%	4,751	-4.072%
2021-09-17	67.6000	67.6000	66.4300	66.8203	-4.561%	3,699	-9.608%
2021-09-16	70.0134	70.0134	70.0134	70.0134	-1.915%	587	-13.731%
2021-09-15	71.4400	71.4400	71.3100	71.3800	-0.019%	3,177	-15.382%
2021-09-14	72.6000	72.6000	71.3934	71.3934	-1.596%	3,675	-15.398%
2021-09-13	73.0580	73.4700	72.5516	72.5516	+2.453%	1,643	-16.749%
2021-09-10	70.8147	70.8147	70.8147	70.8147	-0.596%	337	-14.707%
2021-09-09	69.4500	71.2394	68.3000	71.2394	+3.501%	3,108	-15.215%
2021-09-08	73.3300	73.5133	68.8000	68.8300	-8.555%	7,416	-12.248%
2021-09-07	76.0000	77.3300	75.2691	75.2691	-0.029%	3,502	-19.755%
2021-09-03	76.0700	76.5450	75.1600	75.2906	-0.467%	1,920	-19.778%
2021-09-02	77.8500	78.0350	75.6441	75.6441	-3.108%	3,329	-20.152%
2021-09-01	78.3000	79.0550	78.0707	78.0707	-0.552%	2,328	-22.634%
2021-08-31	79.1210	80.0000	78.5039	78.5039	-0.140%	2,045	-23.061%
2021-08-30	78.5999	79.1692	78.3700	78.6142	-0.500%	3,046	-23.169%
2021-08-27	76.2800	79.0091	76.2800	79.0091	+4.498%	2,730	-23.553%
2021-08-26	76.7700	77.1141	75.5900	75.6082	-3.596%	2,173	-20.114%
2021-08-25	76.2800	78.4282	76.2800	78.4282	+2.213%	1,384	-22.987%
2021-08-24	74.6500	77.1600	74.5800	76.7300	+5.645%	4,496	-21.282%
2021-08-23	71.5700	72.8299	71.5700	72.6300	+1.524%	4,507	-16.839%
2021-08-20	68.7500	71.7199	68.7500	71.5399	+1.106%	9,583	-15.572%
2021-08-19	70.7000	71.0200	69.4800	70.7575	-3.779%	5,051	-14.638%
2021-08-18	74.7010	74.7010	73.5365	73.5365	-3.392%	3,399	-17.864%
2021-08-17	76.8600	76.8600	74.8000	76.1185	-1.239%	3,066	-20.650%
2021-08-16	77.9800	78.2500	77.0731	77.0731	-3.638%	4,465	-21.633%
2021-08-13	78.7100	80.1400	78.6860	79.9830	+1.365%	2,484	-24.484%
2021-08-12	79.0100	79.0100	78.9059	78.9059	-2.694%	1,060	-23.453%
2021-08-11	80.4762	81.4200	79.4100	81.0908	+0.795%	1,173	-25.516%
2021-08-10	79.7600	80.6400	79.7600	80.4514	+1.331%	898	-24.924%
2021-08-09	79.3200	79.4700	79.3110	79.3950	-0.620%	1,538	-23.925%
2021-08-06	81.0500	81.0500	79.7300	79.8900	+0.552%	3,855	-24.396%
2021-08-05	81.1600	82.1100	79.4518	79.4518	-0.025%	1,294	-23.979%
2021-08-04	80.5500	80.5500	78.2330	79.4718	-2.714%	3,316	-23.998%
2021-08-03	78.1500	81.6891	77.2000	81.6891	+1.658%	3,524	-26.061%
2021-08-02	82.5800	83.9800	80.3569	80.3569	+1.270%	5,312	-24.835%
2021-07-30	85.0100	85.0100	79.3491	79.3491	-8.785%	2,961	-23.881%
2021-07-29	86.3000	87.1600	86.1400	86.9916	+1.268%	2,563	-30.568%
2021-07-28	84.2000	85.9027	84.2000	85.9027	+4.563%	3,418	-29.688%
2021-07-27	81.7000	82.1543	80.7660	82.1543	-1.695%	2,868	-26.480%
2021-07-26	79.8800	83.5711	79.8800	83.5711	+2.955%	1,417	-27.726%
2021-07-23	81.8803	82.3850	80.9200	81.1721	-1.154%	1,555	-25.590%
2021-07-22	82.1199	82.1199	82.1199	82.1199	-0.357%	237	-26.449%
2021-07-21	80.2900	82.4143	80.2900	82.4143	+3.279%	2,397	-26.712%
2021-07-20	77.3500	80.0000	77.3500	79.7979	+2.161%	1,869	-24.309%
2021-07-19	79.1100	79.6090	77.5700	78.1100	-6.152%	4,546	-22.673%
2021-07-16	84.0285	84.6410	83.1000	83.2300	-2.213%	7,059	-27.430%
2021-07-15	85.9900	85.9900	83.9633	85.1137	-0.858%	1,228	-29.036%
2021-07-14	87.0000	87.3000	85.8500	85.8500	+2.144%	4,419	-29.645%
2021-07-13	83.6800	84.0479	83.4000	84.0479	-0.831%	1,469	-28.136%
2021-07-12	82.7200	84.8800	82.7200	84.7520	+1.609%	1,824	-28.733%
2021-07-09	83.5500	83.5500	83.1100	83.4100	+3.077%	12,998	-27.587%
2021-07-08	80.2600	81.2600	78.5700	80.9200	-2.732%	8,316	-25.358%
2021-07-07	83.7100	83.7100	81.2500	83.1930	+0.274%	8,309	-27.398%
2021-07-06	86.4000	86.5500	82.9500	82.9653	-7.503%	6,801	-27.198%
2021-07-02	88.4900	89.6947	88.4900	89.6947	+2.710%	1,947	-32.660%
2021-07-01	90.7300	90.7300	86.7300	87.3278	-3.224%	4,242	-30.835%
2021-06-30	90.5100	90.6179	89.0100	90.2366	-1.624%	3,959	-33.065%
2021-06-29	91.0300	91.7263	90.8800	91.7263	+0.299%	2,426	-34.152%
2021-06-28	91.9600	91.9600	90.0100	91.4529	-0.501%	3,496	-33.955%
2021-06-25	95.4900	95.7300	91.4300	91.9138	-2.836%	4,010	-34.286%
2021-06-24	92.9000	94.5967	92.7300	94.5967	+4.153%	3,724	-36.150%
2021-06-23	92.7163	92.7163	90.8244	90.8244	+0.428%	1,604	-33.498%
2021-06-22	87.7200	90.4373	87.0500	90.4373	+1.036%	3,950	-33.213%
2021-06-21	87.7100	89.5100	87.7100	89.5100	+2.776%	2,579	-32.522%
2021-06-18	87.5300	87.6500	86.0600	87.0922	-1.054%	5,947	-30.648%
2021-06-17	89.6700	90.8000	87.8097	88.0200	-1.687%	4,842	-31.379%
2021-06-16	90.9999	92.0000	88.8100	89.5300	-2.163%	3,367	-32.537%
2021-06-15	90.3825	91.5097	89.3489	91.5097	-0.403%	2,321	-33.996%
2021-06-14	92.0800	93.0200	91.5400	91.8800	+0.946%	12,479	-34.262%
2021-06-11	91.3200	91.3450	89.7400	91.0190	-0.837%	6,959	-33.640%
2021-06-10	92.4700	92.5200	91.2110	91.7875	+0.249%	3,956	-34.196%
2021-06-09	91.9500	92.3100	91.5595	91.5595	-0.797%	3,097	-34.032%
2021-06-08	92.5400	93.6151	91.6000	92.2954	-1.292%	2,546	-34.558%
2021-06-07	92.9200	93.9400	91.8752	93.5031	+0.791%	7,216	-35.403%
2021-06-04	91.0490	92.7696	91.0490	92.7696	+3.263%	3,814	-34.892%
2021-06-03	90.0000	91.2600	89.1800	89.8384	-2.059%	6,379	-32.768%
2021-06-02	88.0400	91.8000	88.0400	91.7270	+3.867%	9,066	-34.152%
2021-06-01	87.8900	88.8800	87.4687	88.3121	+5.366%	12,391	-31.606%
2021-05-28	80.8900	83.8789	80.8900	83.8150	+4.010%	3,355	-27.937%
2021-05-27	79.3800	80.5833	79.3800	80.5833	+2.657%	3,565	-25.047%
2021-05-26	76.7010	78.6000	76.7010	78.4979	+2.710%	2,450	-23.055%
2021-05-25	79.0000	79.0000	76.2200	76.4267	-2.596%	3,183	-20.970%
2021-05-24	78.2600	78.4634	78.0500	78.4634	+0.836%	982	-23.021%
2021-05-21	77.9400	77.9400	76.9530	77.8125	-2.037%	3,723	-22.378%
2021-05-20	78.4400	79.6600	78.4400	79.4306	+1.273%	5,257	-23.959%
2021-05-19	78.4720	79.4000	77.4100	78.4324	-3.654%	4,853	-22.991%
2021-05-18	81.5800	82.2200	81.2600	81.4066	+0.912%	6,365	-25.805%
2021-05-17	79.7900	80.8100	79.7900	80.6708	-0.073%	5,196	-25.128%
2021-05-14	80.0000	80.7700	79.8030	80.7300	+3.593%	7,749	-25.183%
2021-05-13	77.0500	78.9800	76.9500	77.9300	+1.266%	9,002	-22.495%
2021-05-12	81.1350	81.1641	76.8300	76.9558	-6.448%	6,689	-21.513%
2021-05-11	78.3600	82.2597	77.9300	82.2597	+0.741%	5,431	-26.574%
2021-05-10	82.4700	82.9600	81.6544	81.6544	+1.283%	9,811	-26.030%
2021-05-07	78.8800	80.8750	78.8800	80.6200	+4.221%	6,331	-25.081%
2021-05-06	75.9000	77.3548	75.4500	77.3548	+4.081%	4,158	-21.918%
2021-05-05	73.4600	74.4899	74.1900	74.3217	+3.757%	1,966	-18.732%
2021-05-04	70.9300	72.1150	70.5100	71.6308	-2.354%	2,448	-15.679%
2021-05-03	73.8000	74.0120	72.8900	73.3580	+1.569%	8,960	-17.664%
2021-04-30	75.3200	75.3200	72.2250	72.2250	-5.682%	6,054	-16.372%
2021-04-29	77.8000	77.8000	75.6500	76.5761	-1.338%	5,079	-21.124%
2021-04-28	76.8900	77.8139	76.7601	77.6147	+3.612%	3,936	-22.180%
2021-04-27	76.3938	76.9410	74.9089	74.9089	-1.939%	3,970	-19.369%
2021-04-26	75.6300	76.7000	75.4900	76.3900	+1.930%	5,138	-20.932%
2021-04-23	75.5530	75.5530	74.4741	74.9435	+0.589%	1,974	-19.406%
2021-04-22	75.0300	75.0300	73.8400	74.5049	+0.408%	2,955	-18.932%
2021-04-21	72.5365	74.3050	72.5365	74.2022	+1.396%	1,570	-18.601%
2021-04-20	74.4800	74.4800	72.8600	73.1806	-2.230%	5,550	-17.464%
2021-04-19	74.8150	75.4719	74.6400	74.8500	-0.238%	4,668	-19.305%
2021-04-16	73.3600	75.0282	73.3600	75.0282	+1.266%	584	-19.497%
2021-04-15	74.0200	74.6900	73.7600	74.0900	+1.881%	3,199	-18.478%
2021-04-14	69.7900	73.3390	69.7900	72.7222	+3.886%	4,553	-16.944%
2021-04-13	70.5000	70.5000	70.0021	70.0021	+0.707%	447	-13.717%
2021-04-12	70.6800	70.6800	68.8000	69.5104	-1.055%	18,163	-13.107%
2021-04-09	71.0400	71.2250	70.2519	70.2519	-3.101%	1,183	-14.024%
2021-04-08	71.5000	73.3000	71.5000	72.5000	+3.110%	2,224	-16.690%
2021-04-07	71.0000	71.0000	70.2500	70.3131	-0.887%	870	-14.099%
2021-04-06	70.6761	71.2299	70.6761	70.9425	+0.930%	3,107	-14.861%
2021-04-05	69.5200	70.2990	69.4408	70.2886	+4.309%	4,004	-14.069%
2021-04-01	68.1000	68.1000	67.3200	67.3850	-2.206%	2,503	-10.366%
2021-03-31	67.9150	68.9050	67.7250	68.9050	+2.612%	2,922	-12.343%
2021-03-30	65.6310	67.4600	65.5400	67.1511	+1.729%	2,505	-10.054%
2021-03-29	65.3500	66.0097	65.3500	66.0097	-0.451%	753	-8.498%
2021-03-26	66.8610	66.8610	64.6376	66.3089	+1.218%	3,241	-8.911%
2021-03-25	63.4700	65.5107	63.4700	65.5107	+1.524%	2,684	-7.801%
2021-03-24	64.8010	64.8010	64.5274	64.5274	-3.432%	3,067	-6.396%
2021-03-23	67.8500	69.4144	66.8207	66.8207	-4.185%	3,171	-9.609%
2021-03-22	68.7500	70.1357	68.2650	69.7390	-1.497%	2,046	-13.391%
2021-03-19	69.3881	71.7650	69.3881	70.7985	+2.438%	8,024	-14.687%
2021-03-18	69.8500	71.7400	69.0600	69.1136	-2.899%	3,628	-12.608%
2021-03-17	68.5000	71.1772	67.8001	71.1772	+2.947%	2,815	-15.141%
2021-03-16	70.1550	70.1550	68.6958	69.1398	-1.547%	15,067	-12.641%
2021-03-15	69.6700	70.2261	69.6050	70.2261	-0.571%	3,842	-13.992%
2021-03-12	69.6000	70.8300	69.6000	70.6291	-2.785%	2,685	-14.483%
2021-03-11	70.1300	72.7000	69.9050	72.6527	+6.897%	12,038	-16.865%
2021-03-10	66.2000	67.9654	66.2000	67.9654	+5.193%	2,513	-11.131%
2021-03-09	64.0100	64.8650	62.6400	64.6100	+2.632%	5,535	-6.516%
2021-03-08	65.0200	66.6399	62.9399	62.9529	-6.653%	6,373	-4.055%
2021-03-05	67.3000	67.5500	64.8496	67.4400	+3.135%	4,050	-10.439%
2021-03-04	69.2100	69.2100	65.0000	65.3900	-2.008%	5,839	-7.631%
2021-03-03	65.0385	67.2700	62.9000	66.7300	-0.343%	21,430	-9.486%
2021-03-02	64.2700	67.4010	63.2600	66.9600	+2.634%	5,439	-9.797%
2021-03-01	65.5000	67.3297	65.2417	65.2417	+1.686%	20,261	-7.421%
2021-02-26	67.1300	67.2190	64.1599	64.1599	-3.504%	8,476	-5.860%
2021-02-25	72.7300	72.7300	66.2300	66.4900	-9.673%	21,146	-9.159%
2021-02-24	71.2800	73.7099	71.2700	73.6100	+2.091%	7,608	-17.946%
2021-02-23	68.1790	72.1026	68.1790	72.1026	+5.167%	10,949	-16.230%
2021-02-22	68.6200	71.0051	67.4432	68.5600	-10.454%	34,316	-11.902%
2021-02-19	75.4300	77.7630	75.4300	76.5644	+0.401%	6,655	-21.112%
2021-02-18	76.0101	76.5130	75.4850	76.2585	-3.123%	12,602	-20.796%
2021-02-17	77.6600	78.7166	77.2000	78.7166	-0.323%	8,523	-23.269%
2021-02-16	79.9150	80.1300	78.1600	78.9715	+1.873%	8,069	-23.517%
2021-02-12	76.6828	77.5907	76.6828	77.5197	+1.056%	2,665	-22.084%
2021-02-11	77.8200	78.4550	76.2650	76.7100	+0.183%	4,402	-21.262%
2021-02-10	77.0400	77.5000	75.9000	76.5700	-0.610%	8,154	-21.118%
2021-02-09	74.3200	77.7198	74.2250	77.0400	+1.007%	24,622	-21.599%
2021-02-08	77.1000	77.5190	75.4500	76.2722	-0.231%	8,512	-20.810%
2021-02-05	76.0000	77.3800	75.7900	76.4489	+4.417%	31,186	-20.993%
2021-02-04	73.1600	73.5128	72.6800	73.2150	-1.370%	6,793	-17.503%
2021-02-03	74.6400	75.2162	73.6250	74.2323	+1.203%	14,948	-18.634%
2021-02-02	74.5900	75.0000	73.3500	73.3500	+2.671%	9,922	-17.655%
2021-02-01	70.2900	71.6000	69.0510	71.4416	+4.447%	18,277	-15.455%
2021-01-29	71.0000	71.0000	67.7300	68.4000	-6.862%	11,730	-11.696%
2021-01-28	71.0200	73.7000	71.0200	73.4396	+3.699%	5,054	-17.756%
2021-01-27	71.5800	73.4800	69.5216	70.8200	-4.516%	17,348	-14.713%
2021-01-26	75.6100	75.9000	74.1694	74.1694	+2.007%	6,746	-18.565%
2021-01-25	74.8500	74.8500	71.1600	72.7103	-2.546%	13,481	-16.931%
2021-01-22	75.0000	75.1473	73.2650	74.6100	-4.119%	16,941	-19.046%
2021-01-21	80.0713	80.0800	77.5569	77.8155	-3.516%	7,281	-22.381%
2021-01-20	82.0900	82.0900	79.9400	80.6511	-0.443%	4,487	-25.110%
2021-01-19	82.8800	82.8800	79.8800	81.0100	-0.271%	7,978	-25.441%
2021-01-15	83.5000	83.5000	80.8200	81.2300	-7.243%	15,608	-25.643%
2021-01-14	84.1800	87.9899	84.0000	87.5733	+5.440%	13,345	-31.029%
2021-01-13	85.0700	85.0700	82.5700	83.0550	-3.899%	7,645	-27.277%
2021-01-12	83.1100	86.7100	83.1000	86.4248	+4.840%	9,641	-30.113%
2021-01-11	83.4300	83.6400	82.0000	82.4353	-5.149%	12,162	-26.730%
2021-01-08	87.5000	87.5000	85.0600	86.9100	+1.758%	11,504	-30.503%
2021-01-07	84.0600	85.4300	83.8500	85.4081	+3.143%	11,039	-29.281%
2021-01-06	81.6500	85.8600	81.6500	82.8053	+1.415%	17,535	-27.058%
2021-01-05	77.9200	81.6500	77.9200	81.6500	+2.691%	23,588	-26.026%
2021-01-04	82.5400	83.8400	78.9405	79.5100	-0.910%	21,734	-24.035%
2020-12-31	81.7100	81.7100	79.5500	80.2400	-0.640%	5,339	-24.726%
2020-12-30	81.2150	81.4600	80.5001	80.7570	+0.517%	14,602	-25.208%
2020-12-29	80.3800	80.9100	79.2760	80.3419	+2.177%	12,432	-24.821%
2020-12-28	79.0620	79.1500	77.3300	78.6305	-0.261%	17,420	-23.185%
2020-12-24	77.7800	78.8361	77.3609	78.8361	+0.620%	6,729	-23.385%
2020-12-23	78.4400	78.7400	77.9001	78.3502	+2.033%	13,852	-22.910%
2020-12-22	77.0000	77.5500	76.4400	76.7888	-0.738%	11,663	-21.343%
2020-12-21	75.6900	78.7000	75.6900	77.3594	-4.786%	22,547	-21.923%
2020-12-18	82.8700	82.8700	80.1158	81.2476	-1.892%	10,436	-25.659%
2020-12-17	81.9600	83.6200	81.9600	82.8144	+2.328%	17,813	-27.066%
2020-12-16	78.7700	80.9300	77.8700	80.9300	+3.056%	8,085	-25.368%
2020-12-15	76.7900	79.1350	76.7900	78.5300	+3.539%	11,899	-23.087%
2020-12-14	78.1700	78.2250	75.5700	75.8459	-1.754%	11,589	-20.365%
2020-12-11	77.5700	78.1100	76.3188	77.2000	-2.414%	11,119	-21.762%
2020-12-10	73.1400	79.1100	73.1400	79.1100	+7.853%	15,619	-23.651%
2020-12-09	75.2500	75.4399	71.6700	73.3500	-2.317%	105,393	-17.655%
2020-12-08	74.8400	76.6100	74.3399	75.0900	+0.431%	11,308	-19.563%
2020-12-07	76.0000	76.4700	73.6801	74.7678	-1.205%	36,720	-19.217%
2020-12-04	74.2600	75.6799	74.2600	75.6799	+3.785%	11,292	-20.190%
2020-12-03	73.0400	74.4300	72.3422	72.9200	+2.618%	19,838	-17.170%
2020-12-02	68.4000	71.0700	68.4000	71.0600	+1.312%	13,065	-15.001%
2020-12-01	66.5200	70.1400	66.5200	70.1400	+10.300%	24,897	-13.887%
2020-11-30	66.3400	66.3400	63.2700	63.5900	-4.530%	11,856	-5.017%
2020-11-27	66.7000	66.8305	66.2300	66.6071	-0.437%	6,038	-9.319%
2020-11-25	65.9000	67.0000	65.8250	66.8997	+1.076%	17,751	-9.716%
2020-11-24	64.0000	66.3000	63.8000	66.1876	+7.779%	41,843	-8.744%
2020-11-23	61.0100	61.5525	60.5950	61.4103	+2.146%	6,403	-1.645%
2020-11-20	61.0000	61.0000	60.0010	60.1200	-3.095%	8,011	+0.466%
2020-11-19	60.8700	62.0400	60.6700	62.0400	+2.208%	13,226	-2.643%
2020-11-18	62.7300	63.0201	60.7000	60.7000	-2.537%	14,523	-0.494%
2020-11-17	59.1650	62.3086	59.0977	62.2800	+4.690%	28,329	-3.019%
2020-11-16	58.9100	59.4900	58.1685	59.4900	+5.441%	20,601	+1.530%
2020-11-13	54.3300	56.5300	54.3300	56.4201	+4.289%	13,339	+7.054%
2020-11-12	56.8100	56.8100	53.7501	54.1000	-6.076%	23,728	+11.645%
2020-11-11	57.4000	57.7700	56.5400	57.6000	+0.244%	9,299	+4.861%
2020-11-10	56.0850	57.7200	56.0100	57.4600	+4.226%	37,146	+5.117%
2020-11-09	57.0400	57.7600	54.6200	55.1300	+6.696%	38,678	+9.559%
2020-11-06	49.4900	51.6928	49.0500	51.6700	+4.342%	12,932	+16.896%
2020-11-05	47.7100	49.5300	47.5999	49.5200	+10.783%	24,092	+21.971%
2020-11-04	43.5700	45.3100	43.5700	44.7000	+3.233%	12,361	+35.123%
2020-11-03	44.0100	44.0100	42.6048	43.3000	+3.341%	21,732	+39.492%
2020-11-02	41.7100	42.2300	41.3800	41.9000	+1.922%	8,910	+44.153%
2020-10-30	41.2510	41.4400	40.5900	41.1100	-3.111%	8,368	+46.923%
2020-10-29	40.3090	42.5162	40.1108	42.4300	+1.737%	34,214	+42.352%
2020-10-28	45.0900	45.0900	41.5500	41.7057	-12.895%	31,652	+44.824%
2020-10-27	50.4100	50.4100	47.7100	47.8800	-5.553%	34,121	+26.149%
2020-10-26	51.3500	51.9000	48.9500	50.6950	-2.472%	15,737	+19.144%
2020-10-23	53.4250	53.4250	51.9700	51.9800	-1.721%	40,373	+16.199%
2020-10-22	51.4100	53.2000	50.8600	52.8900	+5.359%	36,359	+14.199%
2020-10-21	49.4300	51.9500	49.4300	50.2000	+1.846%	27,947	+20.319%
2020-10-20	48.0300	50.2100	47.8222	49.2900	+7.222%	49,922	+22.540%
2020-10-19	47.0000	48.3705	45.9700	45.9700	+0.371%	13,725	+31.390%
2020-10-16	46.6300	46.7999	45.5000	45.8000	-2.386%	7,121	+31.878%
2020-10-15	45.3000	47.4800	45.0000	46.9195	-1.404%	11,189	+28.731%
2020-10-14	48.9900	49.0100	47.4300	47.5878	-0.005%	10,660	+26.923%
2020-10-13	47.9100	48.4350	45.7750	47.5900	-3.075%	52,945	+26.917%
2020-10-12	48.8200	49.4200	48.5000	49.1000	+0.684%	50,357	+23.014%
2020-10-09	47.4700	49.7600	47.1500	48.7666	+3.484%	16,509	+23.855%
2020-10-08	43.0000	47.3100	43.0000	47.1250	+9.848%	61,992	+28.170%
2020-10-07	43.8200	43.8200	42.2973	42.9000	+1.256%	8,382	+40.793%
2020-10-06	45.6000	45.6700	41.8738	42.3679	-3.380%	31,321	+42.561%
2020-10-05	41.5500	43.9000	41.1647	43.8500	+9.447%	16,449	+37.742%
2020-10-02	39.8100	41.3719	39.5500	40.0652	-0.853%	7,809	+50.754%
2020-10-01	40.7300	40.8950	39.1434	40.4100	-1.997%	18,135	+49.468%
2020-09-30	39.7500	41.4100	39.7500	41.2335	+5.727%	26,928	+46.483%
2020-09-29	40.2200	41.1350	38.9948	39.0000	-3.630%	26,905	+54.872%
2020-09-28	44.4300	45.0000	39.6900	40.4690	-4.962%	32,300	+49.250%
2020-09-25	40.7350	42.6000	40.3000	42.5818	-1.340%	25,245	+41.845%
2020-09-24	39.9200	43.9000	39.2200	43.1602	+7.851%	22,286	+39.944%
2020-09-23	43.8200	44.0000	40.0001	40.0182	-11.385%	31,156	+50.931%
2020-09-22	46.3700	46.3700	44.4000	45.1595	-0.727%	6,438	+33.748%
2020-09-21	45.9200	45.9200	42.8738	45.4900	-6.206%	23,891	+32.776%
2020-09-18	52.7000	52.7000	48.5000	48.5000	-9.784%	21,117	+24.536%
2020-09-17	50.4100	54.0000	50.4100	53.7598	+0.078%	12,289	+12.352%
2020-09-16	53.0610	55.0000	53.0600	53.7178	+1.121%	9,650	+12.439%
2020-09-15	54.4600	55.0000	52.9000	53.1224	-1.273%	6,616	+13.700%
2020-09-14	53.0700	54.0500	51.2600	53.8071	+7.518%	13,702	+12.253%
2020-09-11	52.2400	52.2400	49.9950	50.0447	+1.682%	11,527	+20.692%
2020-09-10	53.6150	53.6988	49.2000	49.2168	-6.963%	8,949	+22.722%
2020-09-09	52.6200	53.2700	52.1305	52.9000	+6.553%	8,144	+14.178%
2020-09-08	50.1300	51.3550	48.9800	49.6468	-8.248%	11,775	+21.659%
2020-09-04	53.4835	54.6200	51.0000	54.1100	+0.966%	13,202	+11.624%
2020-09-03	54.3300	56.6310	52.7300	53.5922	-1.361%	15,122	+12.703%
2020-09-02	55.2900	55.2900	52.8400	54.3318	+0.410%	4,853	+11.169%
2020-09-01	52.8500	54.6610	52.8500	54.1100	+10.384%	48,440	+11.624%
2020-08-31	53.0000	53.0000	49.0100	49.0200	-10.694%	25,946	+23.215%
2020-08-28	52.0488	54.9400	51.7500	54.8900	+10.030%	39,383	+10.038%
2020-08-27	51.0800	51.0800	48.7500	49.8863	+0.420%	17,922	+21.075%
2020-08-26	52.8100	52.8100	48.7950	49.6775	-6.269%	14,904	+21.584%
2020-08-25	53.3662	53.3700	51.5900	53.0000	+1.679%	5,339	+13.962%
2020-08-24	52.4200	52.5900	51.5200	52.1246	+2.578%	17,536	+15.876%
2020-08-21	51.2000	51.2000	49.9312	50.8148	-3.245%	17,807	+18.863%
2020-08-20	49.4000	52.6100	48.4980	52.5192	-0.400%	42,590	+15.006%
2020-08-19	56.0500	56.0500	52.7100	52.7300	-4.601%	9,969	+14.546%
2020-08-18	55.9400	56.4000	54.2350	55.2734	+6.237%	19,552	+9.275%
2020-08-17	55.2000	55.2300	51.3917	52.0286	-5.510%	27,580	+16.090%
2020-08-14	55.4794	56.1400	54.6950	55.0627	+0.278%	4,993	+9.693%
2020-08-13	56.3900	57.6550	54.7650	54.9100	-0.486%	15,705	+9.998%
2020-08-12	56.4200	56.4200	53.6417	55.1780	+0.460%	18,934	+9.464%
2020-08-11	56.7800	57.7350	54.8000	54.9252	-0.539%	20,196	+9.968%
2020-08-10	56.7100	57.0400	53.7200	55.2231	+0.011%	25,352	+9.375%
2020-08-07	55.3000	56.5801	54.1800	55.2172	-4.814%	19,240	+9.386%
2020-08-06	56.9900	58.1600	56.8300	58.0100	+0.034%	9,687	+4.120%
2020-08-05	59.0750	59.6500	56.7100	57.9900	+5.073%	22,907	+4.156%
2020-08-04	54.9800	56.3500	53.5800	55.1900	-2.749%	16,513	+9.440%
2020-08-03	58.0500	58.4068	56.5238	56.7500	-4.024%	25,243	+6.432%
2020-07-31	63.4734	63.7100	58.8850	59.1294	-7.610%	24,290	+2.149%
2020-07-30	65.4300	65.9300	62.2700	64.0000	-5.297%	19,430	-5.625%