Dark

LAD
Lithia Motors, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:53 PM EDT

308.74USD+0.820%(+2.51)263,631

278.10Bid 342.53Ask 64.43Spread

Pre-market

Jul 2, 2026 8:55:30 AM EDT

295.50USD-3.504%(-10.73)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

309.02USD+0.091%(+0.28)1

OverviewOptionsHistoricalExchange VolumeShortsMore

LAD Volume Jul 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.64	91,251	34.67
NYSE	15.48	30,952	34.81
IEX	9.66	19,320	5.92
Nasdaq GSM	9.26	18,524	9.54
Cboe BZX	7.18	14,363	5.36
NYSE Arca	3.97	7,930	3.52
Cboe EDGX	2.78	5,556	2.03
MEMX	2.50	4,997	1.01
Cboe BYX	0.63	1,260	0.65
NYSE National	0.63	1,251	0.39
Cboe EDGA	0.62	1,247	0.81
Nasdaq BX	0.62	1,233	0.51
MIAX Pearl	0.44	887	0.18
Nasdaq PHLX	0.30	595	0.16
24X National	0.10	200	0.22
NYSE American	0.09	181	0.12
CHX	0.05	99	0.05
LTSE	0.05	99	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LAD Nutrition Facts

0.66 servings per container

Serving size

300.76K

Calories

199.95K

% Day

% Avg

Off Exchange¹ 91K

45.64%

34.67%

NYSE 31K

15.48%

34.81%

IEX 19K

9.66%

5.92%

Nasdaq GSM 19K

9.26%

9.54%

Cboe BZX 14K

7.18%

5.36%

NYSE Arca 8K

3.97%

3.52%

Cboe EDGX 6K

2.78%

2.03%

MEMX 5K

2.50%

1.01%

Cboe BYX 1K

0.63%

0.65%

NYSE National 1K

0.63%

0.39%

Cboe EDGA 1K

0.62%

0.81%

Nasdaq BX 1K

0.62%

0.51%

MIAX Pearl 887

0.44%

0.18%

Nasdaq PHLX 595

0.30%

0.16%

24X National 200

0.10%

0.22%

NYSE American 181

0.09%

0.12%

CHX 99

0.05%

LTSE 99

0.05%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LAD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 91,251, which is 45.64% of today's total volume.
Today's Lit volume is 108,694, which is 54.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.67%.
The average Lit volume has been 65.33%.

LAD Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

NYSE National

Cboe EDGA