Dark

LAD
Lithia Motors, Inc.
stock NYSE

At Close

Apr 2, 2026 3:59:57 PM EDT

251.93USD+0.443%(+1.11)221,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 8:14:30 AM EDT

247.00USD-1.523%(-3.82)300

After-hours

Apr 2, 2026 4:00:30 PM EDT

251.82USD-0.044%(-0.11)879

OverviewMax PainHistoricalExchangesShortsMore

LAD Max Pain Summary

The max pain for LAD on April 17th, 2026 is $260.00.

LAD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	17	248	24	67	260.00	0.34	-3.10%
May 15, 2026	7	271	207	148	280.00	1.28	-10.03%
Jun 18, 2026	16	757	1,069	246	280.00	1.70	-10.03%
Aug 21, 2026	5	49	3	194	250.00	3.65	+0.77%
Sep 18, 2026	12	133	1	6,312	250.00	43.54	+0.77%
Nov 20, 2026	82	492	13	244	240.00	0.45	+4.97%
Totals	139 2,089 H	1,950	1,317 8,528 H	7,211		4.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xD1Dxh").onerror = function(){this.style.display='none';}; .dark-mode .FjJkXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjJkXH{ color: #333333; background-color: white; border: 2px solid #333333; }LADLithia Motors, Inc.stock NYSE

LAD Max Pain Summary

LAD Option Chain Summary

LAD
Lithia Motors, Inc.
stock NYSE