Dark

Check out our API

KW
KENNEDY-WILSON HOLDINGS, INC.
stock NYSE

At Close

Jul 8, 2025 3:59:59 PM EDT

7.39USD+2.282%(+0.16)1,468,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.23)0

After-hours

Jul 8, 2025 4:00:30 PM EDT

7.40USD+0.068%(+0.01)4,830

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	6	3	3

KW Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

KW Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

KW Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

KW Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			KW250718C00012500
10.00 C	0	0%	0			KW250718C00010000
7.50 C	0.09	+80.00%	3	6	07-07	KW250718C00007500
5.00 C	1.60	0.00%	30	50	06-20	KW250718C00005000
2.50 C	4.37	-0.46%	8	9	06-26	KW250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			KW250718P00012500
10.00 P	3.15	-7.35%	1	1	06-27	KW250718P00010000
7.50 P	0.60	-40.00%	2	2	07-01	KW250718P00007500
5.00 P	0.05	0.00%	1	3	06-27	KW250718P00005000
2.50 P	0	0%	0			KW250718P00002500

Share