KW
KENNEDY-WILSON HOLDINGS, INC.
stockNYSE
InactiveJun 15, 2026
10.92USD-0.091%(-0.01)14,593,442
KW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 10.9200 | 10.9300 | 10.9100 | 10.9200 | -0.091% | 14,593,442 | 0.000% |
| 2026-06-12 | 10.9400 | 10.9400 | 10.9100 | 10.9300 | -0.091% | 4,941,483 | -0.091% |
| 2026-06-11 | 10.9300 | 10.9400 | 10.9000 | 10.9400 | -0.816% | 2,955,607 | -0.183% |
| 2026-06-10 | 11.0300 | 11.0400 | 11.0000 | 11.0300 | 0.000% | 3,009,976 | -0.997% |
| 2026-06-09 | 11.0200 | 11.0300 | 11.0100 | 11.0300 | +0.273% | 717,466 | -0.997% |
| 2026-06-08 | 11.0200 | 11.0300 | 10.9900 | 11.0000 | -0.091% | 3,784,512 | -0.727% |
| 2026-06-05 | 11.0100 | 11.0300 | 11.0000 | 11.0100 | +0.091% | 658,872 | -0.817% |
| 2026-06-04 | 11.0100 | 11.0300 | 11.0000 | 11.0000 | +0.091% | 621,821 | -0.727% |
| 2026-06-03 | 11.0000 | 11.0200 | 10.9900 | 10.9900 | -0.091% | 1,306,385 | -0.637% |
| 2026-06-02 | 11.0000 | 11.0200 | 11.0000 | 11.0000 | -0.091% | 723,886 | -0.727% |
| 2026-06-01 | 11.0000 | 11.0100 | 11.0000 | 11.0100 | 0.000% | 982,749 | -0.817% |
| 2026-05-29 | 11.0200 | 11.0250 | 11.0000 | 11.0100 | -0.181% | 1,134,518 | -0.817% |
| 2026-05-28 | 11.0200 | 11.0300 | 11.0100 | 11.0300 | +0.182% | 769,528 | -0.997% |
| 2026-05-27 | 11.0000 | 11.0300 | 11.0000 | 11.0100 | 0.000% | 931,869 | -0.817% |
| 2026-05-26 | 10.9900 | 11.0200 | 10.9900 | 11.0100 | +0.182% | 718,909 | -0.817% |
| 2026-05-22 | 11.0000 | 11.0100 | 10.9800 | 10.9900 | -0.091% | 914,728 | -0.637% |
| 2026-05-21 | 11.0200 | 11.0300 | 10.9900 | 11.0000 | -0.362% | 1,141,572 | -0.727% |
| 2026-05-20 | 11.0100 | 11.0400 | 10.9800 | 11.0400 | +0.364% | 5,684,761 | -1.087% |
| 2026-05-19 | 11.0100 | 11.0150 | 10.9900 | 11.0000 | -0.272% | 884,817 | -0.727% |
| 2026-05-18 | 11.0400 | 11.0400 | 11.0200 | 11.0300 | 0.000% | 576,130 | -0.997% |
| 2026-05-15 | 10.9800 | 11.0300 | 10.9800 | 11.0300 | +0.182% | 1,322,118 | -0.997% |
| 2026-05-14 | 11.0000 | 11.0200 | 10.9900 | 11.0100 | +0.365% | 544,843 | -0.817% |
| 2026-05-13 | 11.0000 | 11.0100 | 10.9700 | 10.9700 | -0.273% | 2,005,545 | -0.456% |
| 2026-05-12 | 11.0000 | 11.0200 | 11.0000 | 11.0000 | -0.272% | 650,730 | -0.727% |
| 2026-05-11 | 11.0200 | 11.0300 | 11.0200 | 11.0300 | +0.091% | 419,556 | -0.997% |
| 2026-05-08 | 11.0500 | 11.0500 | 11.0100 | 11.0200 | +0.182% | 461,453 | -0.907% |
| 2026-05-07 | 10.9600 | 11.0850 | 10.9600 | 11.0000 | +0.457% | 1,534,176 | -0.727% |
| 2026-05-06 | 10.9300 | 10.9700 | 10.9200 | 10.9500 | +0.275% | 691,317 | -0.274% |
| 2026-05-05 | 10.8800 | 10.9300 | 10.8800 | 10.9200 | +0.368% | 1,313,980 | 0.000% |
| 2026-05-04 | 10.8800 | 10.8900 | 10.8700 | 10.8800 | 0.000% | 911,441 | +0.368% |
| 2026-05-01 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | -0.183% | 601,247 | +0.368% |
| 2026-04-30 | 10.8900 | 10.9000 | 10.8900 | 10.9000 | +0.092% | 1,161,681 | +0.183% |
| 2026-04-29 | 10.8900 | 10.9000 | 10.8900 | 10.8900 | -0.092% | 806,010 | +0.275% |
| 2026-04-28 | 10.9000 | 10.9000 | 10.8900 | 10.9000 | 0.000% | 909,984 | +0.183% |
| 2026-04-27 | 10.8900 | 10.9000 | 10.8900 | 10.9000 | 0.000% | 704,827 | +0.183% |
| 2026-04-24 | 10.9000 | 10.9000 | 10.8900 | 10.9000 | 0.000% | 641,583 | +0.183% |
| 2026-04-23 | 10.9000 | 10.9000 | 10.8900 | 10.9000 | 0.000% | 1,177,978 | +0.183% |
| 2026-04-22 | 10.9000 | 10.9000 | 10.8900 | 10.9000 | 0.000% | 572,215 | +0.183% |
| 2026-04-21 | 10.9000 | 10.9000 | 10.8900 | 10.9000 | -0.092% | 746,587 | +0.183% |
| 2026-04-20 | 10.8900 | 10.9100 | 10.8900 | 10.9100 | +0.184% | 596,371 | +0.092% |
| 2026-04-17 | 10.8800 | 10.9000 | 10.8800 | 10.8900 | +0.092% | 726,339 | +0.275% |
| 2026-04-16 | 10.8900 | 10.9100 | 10.8700 | 10.8800 | -0.183% | 789,686 | +0.368% |
| 2026-04-15 | 10.8800 | 10.9000 | 10.8800 | 10.9000 | 0.000% | 440,566 | +0.183% |
| 2026-04-14 | 10.8700 | 10.9000 | 10.8700 | 10.9000 | +0.092% | 624,742 | +0.183% |
| 2026-04-13 | 10.8600 | 10.8900 | 10.8600 | 10.8900 | -0.092% | 880,703 | +0.275% |
| 2026-04-10 | 10.8800 | 10.9000 | 10.8600 | 10.9000 | +0.368% | 630,327 | +0.183% |
| 2026-04-09 | 10.8700 | 10.8800 | 10.8600 | 10.8600 | 0.000% | 384,624 | +0.552% |
| 2026-04-08 | 10.8900 | 10.9000 | 10.8600 | 10.8600 | 0.000% | 820,833 | +0.552% |
| 2026-04-07 | 10.8900 | 10.9000 | 10.8600 | 10.8600 | -0.458% | 595,796 | +0.552% |
| 2026-04-06 | 10.8600 | 10.9200 | 10.8500 | 10.9100 | +0.368% | 1,447,776 | +0.092% |
| 2026-04-02 | 10.8400 | 10.8900 | 10.8300 | 10.8700 | +0.369% | 989,719 | +0.460% |
| 2026-04-01 | 10.8300 | 10.8700 | 10.8200 | 10.8300 | +0.092% | 1,025,979 | +0.831% |
| 2026-03-31 | 10.9600 | 10.9650 | 10.8200 | 10.8200 | -1.457% | 1,205,301 | +0.924% |
| 2026-03-30 | 10.9500 | 10.9800 | 10.9100 | 10.9800 | +0.457% | 745,544 | -0.546% |
| 2026-03-27 | 10.9200 | 10.9450 | 10.9200 | 10.9300 | 0.000% | 922,417 | -0.091% |
| 2026-03-26 | 10.9200 | 10.9300 | 10.9200 | 10.9300 | +0.092% | 763,409 | -0.091% |
| 2026-03-25 | 10.9300 | 10.9400 | 10.9100 | 10.9200 | 0.000% | 769,751 | 0.000% |
| 2026-03-24 | 10.8800 | 10.9450 | 10.8800 | 10.9200 | +0.275% | 1,387,989 | 0.000% |
| 2026-03-23 | 10.8800 | 10.9000 | 10.8600 | 10.8900 | +0.369% | 1,060,137 | +0.275% |
| 2026-03-20 | 10.8900 | 10.8900 | 10.8400 | 10.8500 | 0.000% | 3,428,183 | +0.645% |
| 2026-03-19 | 10.8500 | 10.8600 | 10.8400 | 10.8500 | -0.092% | 796,020 | +0.645% |
| 2026-03-18 | 10.8800 | 10.8900 | 10.8600 | 10.8600 | -0.275% | 1,067,082 | +0.552% |
| 2026-03-17 | 10.8900 | 10.9000 | 10.8700 | 10.8900 | +0.184% | 1,512,180 | +0.275% |
| 2026-03-16 | 10.9000 | 10.9000 | 10.8600 | 10.8700 | 0.000% | 934,982 | +0.460% |
| 2026-03-13 | 10.8900 | 10.8900 | 10.8500 | 10.8700 | 0.000% | 1,341,709 | +0.460% |
| 2026-03-12 | 10.8500 | 10.8772 | 10.8400 | 10.8700 | 0.000% | 2,199,659 | +0.460% |
| 2026-03-11 | 10.8400 | 10.8700 | 10.8400 | 10.8700 | +0.277% | 965,803 | +0.460% |
| 2026-03-10 | 10.8400 | 10.8800 | 10.8400 | 10.8400 | -0.092% | 2,472,067 | +0.738% |
| 2026-03-09 | 10.8300 | 10.8700 | 10.8300 | 10.8500 | +0.185% | 1,596,731 | +0.645% |
| 2026-03-06 | 10.8500 | 10.8800 | 10.8300 | 10.8300 | -0.184% | 2,725,153 | +0.831% |
| 2026-03-05 | 10.8900 | 10.9100 | 10.8400 | 10.8500 | -0.459% | 1,882,558 | +0.645% |
| 2026-03-04 | 10.9400 | 10.9400 | 10.8750 | 10.9000 | -0.092% | 2,672,249 | +0.183% |
| 2026-03-03 | 10.8500 | 10.9900 | 10.8500 | 10.9100 | -0.092% | 1,552,028 | +0.092% |
| 2026-03-02 | 10.8400 | 10.9300 | 10.8400 | 10.9200 | +0.368% | 971,089 | 0.000% |
| 2026-02-27 | 10.8400 | 10.8800 | 10.8400 | 10.8800 | +0.462% | 1,969,785 | +0.368% |
| 2026-02-26 | 10.8500 | 10.8600 | 10.8300 | 10.8300 | -0.184% | 1,701,124 | +0.831% |
| 2026-02-25 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -0.276% | 1,750,092 | +0.645% |
| 2026-02-24 | 10.9300 | 10.9400 | 10.8700 | 10.8800 | -0.366% | 1,972,352 | +0.368% |
| 2026-02-23 | 10.9000 | 10.9400 | 10.8800 | 10.9200 | +0.183% | 4,693,649 | 0.000% |
| 2026-02-20 | 10.9000 | 10.9100 | 10.8750 | 10.9000 | +0.276% | 6,024,676 | +0.183% |
| 2026-02-19 | 10.8800 | 10.9300 | 10.8700 | 10.8700 | -0.731% | 2,696,744 | +0.460% |
| 2026-02-18 | 10.8500 | 10.9500 | 10.8400 | 10.9500 | +0.829% | 3,138,225 | -0.274% |
| 2026-02-17 | 10.8300 | 10.8900 | 10.8200 | 10.8600 | +9.808% | 6,911,767 | +0.552% |
| 2026-02-13 | 9.8000 | 9.9401 | 9.7150 | 9.8900 | +1.749% | 556,041 | +10.415% |
| 2026-02-12 | 9.9000 | 9.9000 | 9.6300 | 9.7200 | -0.613% | 1,002,273 | +12.346% |
| 2026-02-11 | 9.9700 | 10.0000 | 9.7800 | 9.7800 | -1.906% | 635,323 | +11.656% |
| 2026-02-10 | 9.9200 | 10.0100 | 9.8900 | 9.9700 | +0.911% | 605,837 | +9.529% |
| 2026-02-09 | 9.9000 | 9.9250 | 9.8150 | 9.8800 | -0.504% | 434,781 | +10.526% |
| 2026-02-06 | 9.9000 | 10.0100 | 9.8550 | 9.9300 | +0.710% | 774,588 | +9.970% |
| 2026-02-05 | 9.8900 | 9.9000 | 9.8050 | 9.8600 | 0.000% | 492,337 | +10.751% |
| 2026-02-04 | 9.8700 | 9.9200 | 9.8200 | 9.8600 | +0.715% | 695,209 | +10.751% |
| 2026-02-03 | 9.8400 | 9.9400 | 9.7500 | 9.7900 | -0.508% | 878,390 | +11.542% |
| 2026-02-02 | 9.9000 | 9.9201 | 9.8150 | 9.8400 | -0.102% | 670,135 | +10.976% |
| 2026-01-30 | 9.9000 | 9.9000 | 9.8050 | 9.8500 | -0.101% | 1,050,507 | +10.863% |
| 2026-01-29 | 9.8500 | 9.9350 | 9.8000 | 9.8600 | +0.715% | 574,858 | +10.751% |
| 2026-01-28 | 9.8500 | 9.8700 | 9.7500 | 9.7900 | -0.407% | 1,237,630 | +11.542% |
| 2026-01-27 | 9.8300 | 9.8850 | 9.8050 | 9.8300 | +0.102% | 499,407 | +11.089% |
| 2026-01-26 | 9.8300 | 9.8700 | 9.7550 | 9.8200 | +0.204% | 327,186 | +11.202% |
| 2026-01-23 | 9.8000 | 9.8300 | 9.7100 | 9.8000 | -0.508% | 543,563 | +11.429% |
| 2026-01-22 | 10.0100 | 10.0900 | 9.8200 | 9.8500 | -1.598% | 519,156 | +10.863% |
| 2026-01-21 | 9.9900 | 10.0300 | 9.8950 | 10.0100 | +1.111% | 695,122 | +9.091% |
| 2026-01-20 | 9.8000 | 9.9300 | 9.8000 | 9.9000 | -1.000% | 537,259 | +10.303% |
| 2026-01-16 | 9.9100 | 10.0450 | 9.9100 | 10.0000 | 0.000% | 650,549 | +9.200% |
| 2026-01-15 | 9.8200 | 10.0000 | 9.8100 | 10.0000 | +1.833% | 725,667 | +9.200% |
| 2026-01-14 | 9.8300 | 9.8500 | 9.7100 | 9.8200 | 0.000% | 567,928 | +11.202% |
| 2026-01-13 | 9.8300 | 9.8800 | 9.7500 | 9.8200 | -0.203% | 492,693 | +11.202% |
| 2026-01-12 | 9.7300 | 9.8700 | 9.7300 | 9.8400 | +0.716% | 591,324 | +10.976% |
| 2026-01-09 | 9.8900 | 9.9900 | 9.6600 | 9.7700 | -1.611% | 950,359 | +11.771% |
| 2026-01-08 | 9.8000 | 10.0500 | 9.7950 | 9.9300 | +0.303% | 902,461 | +9.970% |
| 2026-01-07 | 9.8700 | 9.9000 | 9.7650 | 9.9000 | +0.815% | 676,591 | +10.303% |
| 2026-01-06 | 9.6000 | 9.8750 | 9.5900 | 9.8200 | +2.292% | 956,320 | +11.202% |
| 2026-01-05 | 9.6000 | 9.7000 | 9.5550 | 9.6000 | -0.415% | 870,497 | +13.750% |
| 2026-01-02 | 9.6700 | 9.7090 | 9.5000 | 9.6400 | -0.310% | 1,904,215 | +13.278% |
| 2025-12-31 | 9.7000 | 9.7150 | 9.6250 | 9.6700 | -1.125% | 1,024,682 | +12.927% |
| 2025-12-30 | 9.7600 | 9.8200 | 9.7500 | 9.7800 | 0.000% | 557,815 | +11.656% |
| 2025-12-29 | 9.7600 | 9.8050 | 9.7000 | 9.7800 | +0.617% | 507,513 | +11.656% |
| 2025-12-26 | 9.7300 | 9.7600 | 9.6950 | 9.7200 | -0.103% | 271,090 | +12.346% |
| 2025-12-24 | 9.7000 | 9.7400 | 9.6340 | 9.7300 | +0.620% | 348,315 | +12.230% |
| 2025-12-23 | 9.7500 | 9.7800 | 9.6250 | 9.6700 | -0.719% | 777,796 | +12.927% |
| 2025-12-22 | 9.7000 | 9.8200 | 9.7000 | 9.7400 | +0.309% | 848,196 | +12.115% |
| 2025-12-19 | 9.8000 | 9.8300 | 9.7000 | 9.7100 | -1.421% | 2,269,639 | +12.461% |
| 2025-12-18 | 9.7600 | 9.9300 | 9.7600 | 9.8500 | -0.905% | 721,680 | +10.863% |
| 2025-12-17 | 9.8000 | 9.9450 | 9.8000 | 9.9400 | +1.949% | 747,635 | +9.859% |
| 2025-12-16 | 9.9400 | 9.9550 | 9.7500 | 9.7500 | -1.911% | 783,486 | +12.000% |
| 2025-12-15 | 9.9000 | 9.9900 | 9.8700 | 9.9400 | +0.914% | 1,105,065 | +9.859% |
| 2025-12-12 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | -0.905% | 919,326 | +10.863% |
| 2025-12-11 | 9.7500 | 9.9800 | 9.7200 | 9.9400 | +2.369% | 980,965 | +9.859% |
| 2025-12-10 | 9.7500 | 9.7600 | 9.6800 | 9.7100 | -0.206% | 943,462 | +12.461% |
| 2025-12-09 | 9.7000 | 9.7500 | 9.7000 | 9.7300 | +0.309% | 579,844 | +12.230% |
| 2025-12-08 | 9.7100 | 9.7350 | 9.6850 | 9.7000 | 0.000% | 848,981 | +12.577% |
| 2025-12-05 | 9.7100 | 9.7400 | 9.6550 | 9.7000 | +0.103% | 803,039 | +12.577% |
| 2025-12-04 | 9.7500 | 9.7750 | 9.6900 | 9.6900 | -0.717% | 779,752 | +12.693% |
| 2025-12-03 | 9.7700 | 9.8200 | 9.7000 | 9.7600 | +0.308% | 888,662 | +11.885% |
| 2025-12-02 | 9.8200 | 9.8200 | 9.7200 | 9.7300 | -0.409% | 643,323 | +12.230% |
| 2025-12-01 | 9.6600 | 9.8350 | 9.6600 | 9.7700 | +0.411% | 1,070,996 | +11.771% |
| 2025-11-28 | 9.8000 | 9.8300 | 9.7000 | 9.7300 | -0.714% | 645,679 | +12.230% |
| 2025-11-26 | 9.7000 | 9.8650 | 9.7000 | 9.8000 | +0.719% | 1,457,738 | +11.429% |
| 2025-11-25 | 9.6900 | 9.9400 | 9.6900 | 9.7300 | +1.143% | 1,737,188 | +12.230% |
| 2025-11-24 | 9.8400 | 9.8450 | 9.5700 | 9.6200 | -2.335% | 1,669,893 | +13.514% |
| 2025-11-21 | 9.6400 | 9.8850 | 9.5500 | 9.8500 | +3.141% | 1,201,285 | +10.863% |
| 2025-11-20 | 9.6500 | 9.6900 | 9.5300 | 9.5500 | +0.845% | 1,363,555 | +14.346% |
| 2025-11-19 | 9.4700 | 9.5350 | 9.4500 | 9.4700 | 0.000% | 822,636 | +15.312% |
| 2025-11-18 | 9.5200 | 9.5850 | 9.4600 | 9.4700 | -0.630% | 1,008,372 | +15.312% |
| 2025-11-17 | 9.6200 | 9.6800 | 9.5100 | 9.5300 | -1.038% | 941,683 | +14.586% |
| 2025-11-14 | 9.6200 | 9.6900 | 9.5900 | 9.6300 | +0.104% | 951,280 | +13.396% |
| 2025-11-13 | 9.5500 | 9.7000 | 9.5500 | 9.6200 | 0.000% | 1,235,845 | +13.514% |
| 2025-11-12 | 9.6500 | 9.7450 | 9.6200 | 9.6200 | -0.825% | 1,566,283 | +13.514% |
| 2025-11-11 | 9.5200 | 9.7400 | 9.4400 | 9.7000 | +2.537% | 1,158,326 | +12.577% |
| 2025-11-10 | 9.4500 | 9.5600 | 9.4400 | 9.4600 | +0.638% | 1,219,532 | +15.433% |
| 2025-11-07 | 9.5700 | 9.6000 | 9.4000 | 9.4000 | -1.776% | 1,842,681 | +16.170% |
| 2025-11-06 | 9.6050 | 9.8800 | 9.5600 | 9.5700 | -2.347% | 3,131,120 | +14.107% |
| 2025-11-05 | 9.7550 | 9.8500 | 9.6000 | 9.8000 | +31.191% | 5,387,731 | +11.429% |
| 2025-11-04 | 7.4300 | 7.5200 | 7.3500 | 7.4700 | +0.674% | 1,091,646 | +46.185% |
| 2025-11-03 | 7.4400 | 7.5600 | 7.3100 | 7.4200 | -1.852% | 897,652 | +47.170% |
| 2025-10-31 | 7.4700 | 7.5800 | 7.4000 | 7.5600 | +0.132% | 1,076,565 | +44.444% |
| 2025-10-30 | 7.4400 | 7.5700 | 7.3600 | 7.5500 | +1.206% | 932,710 | +44.636% |
| 2025-10-29 | 7.8200 | 7.8900 | 7.4150 | 7.4600 | -5.450% | 846,590 | +46.381% |
| 2025-10-28 | 7.9100 | 7.9100 | 7.7800 | 7.8900 | -0.879% | 531,165 | +38.403% |
| 2025-10-27 | 8.1600 | 8.1600 | 7.9350 | 7.9600 | -1.850% | 472,330 | +37.186% |
| 2025-10-24 | 8.1000 | 8.1500 | 8.0300 | 8.1100 | +0.996% | 454,035 | +34.649% |
| 2025-10-23 | 8.0000 | 8.1052 | 7.9400 | 8.0300 | +0.375% | 367,516 | +35.990% |
| 2025-10-22 | 7.8600 | 8.0000 | 7.7700 | 8.0000 | +2.433% | 789,738 | +36.500% |
| 2025-10-21 | 7.7700 | 7.8550 | 7.7356 | 7.8100 | +0.386% | 575,527 | +39.821% |
| 2025-10-20 | 7.9500 | 7.9500 | 7.6500 | 7.7800 | -0.892% | 773,659 | +40.360% |
| 2025-10-17 | 7.7100 | 7.8950 | 7.6200 | 7.8500 | +1.421% | 1,025,362 | +39.108% |
| 2025-10-16 | 7.8500 | 7.8600 | 7.6800 | 7.7400 | -0.769% | 610,176 | +41.085% |
| 2025-10-15 | 7.7400 | 7.8550 | 7.5500 | 7.8000 | +2.497% | 506,850 | +40.000% |
| 2025-10-14 | 7.5400 | 7.6400 | 7.5300 | 7.6100 | +0.264% | 569,666 | +43.495% |
| 2025-10-13 | 7.5000 | 7.6300 | 7.4700 | 7.5900 | +2.016% | 523,784 | +43.874% |
| 2025-10-10 | 7.6200 | 7.7000 | 7.4400 | 7.4400 | -1.976% | 650,304 | +46.774% |
| 2025-10-09 | 7.7100 | 7.7600 | 7.5650 | 7.5900 | -1.938% | 716,434 | +43.874% |
| 2025-10-08 | 7.8300 | 7.8750 | 7.7100 | 7.7400 | -1.276% | 661,934 | +41.085% |
| 2025-10-07 | 7.7700 | 7.9250 | 7.7550 | 7.8400 | 0.000% | 767,152 | +39.286% |
| 2025-10-06 | 8.3800 | 8.4500 | 7.8400 | 7.8400 | -6.332% | 745,862 | +39.286% |
| 2025-10-03 | 8.5000 | 8.7000 | 8.3650 | 8.3700 | -1.064% | 713,838 | +30.466% |
| 2025-10-02 | 8.4300 | 8.5000 | 8.3250 | 8.4600 | +0.714% | 719,141 | +29.078% |
| 2025-10-01 | 8.2500 | 8.4600 | 8.2200 | 8.4000 | +0.962% | 641,795 | +30.000% |
| 2025-09-30 | 8.2200 | 8.3487 | 8.1650 | 8.3200 | -0.240% | 1,044,837 | +31.250% |
| 2025-09-29 | 8.3800 | 8.4200 | 8.1750 | 8.3400 | -0.477% | 742,779 | +30.935% |
| 2025-09-26 | 8.2800 | 8.4050 | 8.2100 | 8.3800 | +1.576% | 731,886 | +30.310% |
| 2025-09-25 | 8.3600 | 8.4300 | 8.2300 | 8.2500 | -2.135% | 667,812 | +32.364% |
| 2025-09-24 | 8.5500 | 8.6050 | 8.4200 | 8.4300 | -2.091% | 794,934 | +29.537% |
| 2025-09-23 | 8.5300 | 8.7150 | 8.4500 | 8.6100 | +1.653% | 702,524 | +26.829% |
| 2025-09-22 | 8.5800 | 8.7000 | 8.4600 | 8.4700 | -1.740% | 816,963 | +28.926% |
| 2025-09-19 | 8.8900 | 8.8900 | 8.5100 | 8.6200 | -3.037% | 2,283,960 | +26.682% |
| 2025-09-18 | 8.7000 | 9.0699 | 8.6800 | 8.8900 | +3.252% | 930,149 | +22.835% |
| 2025-09-17 | 8.8100 | 8.9800 | 8.5500 | 8.6100 | -1.712% | 830,950 | +26.829% |
| 2025-09-16 | 8.8200 | 8.8650 | 8.7050 | 8.7600 | -0.793% | 576,204 | +24.658% |
| 2025-09-15 | 8.9300 | 8.9700 | 8.7700 | 8.8300 | -1.451% | 562,437 | +23.669% |
| 2025-09-12 | 9.0700 | 9.0700 | 8.9300 | 8.9600 | -1.538% | 525,212 | +21.875% |
| 2025-09-11 | 8.8900 | 9.1550 | 8.8900 | 9.1000 | +2.362% | 705,882 | +20.000% |
| 2025-09-10 | 8.7800 | 8.9800 | 8.7600 | 8.8900 | +1.833% | 651,428 | +22.835% |
| 2025-09-09 | 8.8400 | 8.8700 | 8.7250 | 8.7300 | -1.020% | 549,072 | +25.086% |
| 2025-09-08 | 8.6800 | 8.8350 | 8.6500 | 8.8200 | +0.570% | 582,380 | +23.810% |
| 2025-09-05 | 8.7900 | 8.9854 | 8.6900 | 8.7700 | +0.343% | 722,993 | +24.515% |
| 2025-09-04 | 8.6900 | 8.7650 | 8.6350 | 8.7400 | +1.157% | 588,923 | +24.943% |
| 2025-09-03 | 8.5100 | 8.7000 | 8.4100 | 8.6400 | +1.290% | 980,989 | +26.389% |
| 2025-09-02 | 8.6900 | 8.7000 | 8.4550 | 8.5300 | -3.068% | 785,742 | +28.019% |
| 2025-08-29 | 8.8200 | 8.8350 | 8.6900 | 8.8000 | +0.114% | 714,628 | +24.091% |
| 2025-08-28 | 8.7600 | 8.8000 | 8.5000 | 8.7900 | +1.267% | 884,729 | +24.232% |
| 2025-08-27 | 8.4200 | 8.6900 | 8.4001 | 8.6800 | +2.722% | 738,304 | +25.806% |
| 2025-08-26 | 8.4500 | 8.5850 | 8.4350 | 8.4500 | +0.237% | 676,250 | +29.231% |
| 2025-08-25 | 8.4400 | 8.5000 | 8.3650 | 8.4300 | -0.824% | 736,550 | +29.537% |
| 2025-08-22 | 8.0400 | 8.5400 | 8.0400 | 8.5000 | +6.250% | 920,761 | +28.471% |
| 2025-08-21 | 8.0000 | 8.0750 | 7.9400 | 8.0000 | -1.478% | 502,911 | +36.500% |
| 2025-08-20 | 8.3300 | 8.3500 | 8.0550 | 8.1200 | -1.932% | 730,991 | +34.483% |
| 2025-08-19 | 7.9700 | 8.3100 | 7.9700 | 8.2800 | +4.020% | 807,680 | +31.884% |
| 2025-08-18 | 8.0800 | 8.1600 | 7.9200 | 7.9600 | -1.607% | 563,631 | +37.186% |
| 2025-08-15 | 8.2300 | 8.2450 | 8.0500 | 8.0900 | -1.462% | 682,310 | +34.981% |
| 2025-08-14 | 8.0500 | 8.2250 | 7.9600 | 8.2100 | +0.613% | 946,895 | +33.009% |
| 2025-08-13 | 7.7400 | 8.2000 | 7.7200 | 8.1600 | +5.699% | 972,000 | +33.824% |
| 2025-08-12 | 7.6900 | 7.7699 | 7.6050 | 7.7200 | +1.445% | 654,478 | +41.451% |
| 2025-08-11 | 7.6200 | 7.8300 | 7.5450 | 7.6100 | +0.132% | 925,483 | +43.495% |
| 2025-08-08 | 7.3500 | 7.6850 | 6.8800 | 7.6000 | +1.877% | 1,399,805 | +43.684% |
| 2025-08-07 | 7.4900 | 7.7000 | 7.3100 | 7.4600 | +2.755% | 1,377,665 | +46.381% |
| 2025-08-06 | 7.3300 | 7.3650 | 7.2500 | 7.2600 | -1.090% | 770,643 | +50.413% |
| 2025-08-05 | 7.3800 | 7.3900 | 7.2200 | 7.3400 | -0.677% | 661,804 | +48.774% |
| 2025-08-04 | 7.2700 | 7.4500 | 7.2500 | 7.3900 | +2.072% | 887,780 | +47.767% |
| 2025-08-01 | 7.3000 | 7.3450 | 7.1300 | 7.2400 | -1.093% | 1,032,051 | +50.829% |
| 2025-07-31 | 7.3200 | 7.3899 | 7.2700 | 7.3200 | -1.215% | 1,067,223 | +49.180% |
| 2025-07-30 | 7.6700 | 7.6900 | 7.3350 | 7.4100 | -3.137% | 729,511 | +47.368% |
| 2025-07-29 | 7.6200 | 7.6850 | 7.5800 | 7.6500 | +1.190% | 828,102 | +42.745% |
| 2025-07-28 | 7.5900 | 7.6800 | 7.5400 | 7.5600 | -0.526% | 679,989 | +44.444% |
| 2025-07-25 | 7.6000 | 7.6150 | 7.4633 | 7.6000 | +0.132% | 501,423 | +43.684% |
| 2025-07-24 | 7.5700 | 7.6650 | 7.5600 | 7.5900 | -0.914% | 661,140 | +43.874% |
| 2025-07-23 | 7.5700 | 7.6600 | 7.5100 | 7.6600 | +1.457% | 671,993 | +42.559% |
| 2025-07-22 | 7.4000 | 7.5950 | 7.3950 | 7.5500 | +2.304% | 855,666 | +44.636% |
| 2025-07-21 | 7.3900 | 7.4500 | 7.3400 | 7.3800 | +0.545% | 473,336 | +47.967% |
| 2025-07-18 | 7.3500 | 7.4500 | 7.2550 | 7.3400 | -0.677% | 789,386 | +48.774% |
| 2025-07-17 | 7.4100 | 7.4800 | 7.3650 | 7.3900 | -0.538% | 943,708 | +47.767% |
| 2025-07-16 | 7.3500 | 7.4750 | 7.2550 | 7.4300 | +1.642% | 845,562 | +46.972% |
| 2025-07-15 | 7.5500 | 7.6200 | 7.3100 | 7.3100 | -2.793% | 877,480 | +49.384% |
| 2025-07-14 | 7.5100 | 7.6300 | 7.4400 | 7.5200 | -0.792% | 730,876 | +45.213% |
| 2025-07-11 | 7.6400 | 7.6650 | 7.4900 | 7.5800 | -2.445% | 691,499 | +44.063% |
| 2025-07-10 | 7.4700 | 7.8300 | 7.4700 | 7.7700 | +4.155% | 951,281 | +40.541% |
| 2025-07-09 | 7.4000 | 7.4750 | 7.3450 | 7.4600 | +0.811% | 923,092 | +46.381% |
| 2025-07-08 | 7.2400 | 7.6300 | 7.2400 | 7.4000 | +2.351% | 1,468,922 | +47.568% |
| 2025-07-07 | 7.2500 | 7.4450 | 7.1600 | 7.2300 | -0.550% | 971,325 | +51.037% |
| 2025-07-03 | 7.2600 | 7.3200 | 7.2200 | 7.2700 | +0.553% | 647,631 | +50.206% |
| 2025-07-02 | 7.0500 | 7.2500 | 6.9700 | 7.2300 | +2.991% | 1,272,649 | +51.037% |
| 2025-07-01 | 6.8000 | 7.1100 | 6.7000 | 7.0200 | +3.235% | 1,131,522 | +55.556% |
| 2025-06-30 | 6.8600 | 6.9200 | 6.6350 | 6.8000 | -2.299% | 1,371,429 | +60.588% |
| 2025-06-27 | 6.9500 | 7.0600 | 6.8700 | 6.9600 | +1.016% | 2,787,627 | +56.897% |
| 2025-06-26 | 6.7200 | 6.9000 | 6.7000 | 6.8900 | +2.836% | 846,056 | +58.491% |
| 2025-06-25 | 6.7500 | 6.8500 | 6.6900 | 6.7000 | -1.760% | 990,730 | +62.985% |
| 2025-06-24 | 6.8700 | 6.8950 | 6.7400 | 6.8200 | -0.583% | 1,031,771 | +60.117% |
| 2025-06-23 | 6.6800 | 6.8600 | 6.6100 | 6.8600 | +2.849% | 1,164,079 | +59.184% |
| 2025-06-20 | 6.6700 | 6.7550 | 6.5700 | 6.6700 | +0.755% | 1,661,190 | +63.718% |
| 2025-06-18 | 6.5600 | 6.7300 | 6.5200 | 6.6200 | +0.608% | 766,732 | +64.955% |
| 2025-06-17 | 6.5100 | 6.7000 | 6.5100 | 6.5800 | +0.612% | 990,893 | +65.957% |
| 2025-06-16 | 6.6300 | 6.6500 | 6.4800 | 6.5400 | -0.305% | 2,409,592 | +66.972% |
| 2025-06-13 | 6.5500 | 6.6600 | 6.4900 | 6.5600 | -2.090% | 1,241,030 | +66.463% |
| 2025-06-12 | 6.6400 | 6.7700 | 6.6100 | 6.7000 | 0.000% | 1,302,204 | +62.985% |
| 2025-06-11 | 6.7700 | 6.8100 | 6.6450 | 6.7000 | -1.034% | 1,156,939 | +62.985% |
| 2025-06-10 | 6.6900 | 6.8600 | 6.6000 | 6.7700 | +2.112% | 1,128,163 | +61.300% |
| 2025-06-09 | 6.6000 | 6.6700 | 6.5500 | 6.6300 | +1.067% | 1,017,708 | +64.706% |
| 2025-06-06 | 6.5600 | 6.6500 | 6.4750 | 6.5600 | +1.548% | 985,776 | +66.463% |
| 2025-06-05 | 6.4700 | 6.4900 | 6.3800 | 6.4600 | -0.462% | 1,080,417 | +69.040% |
| 2025-06-04 | 6.3400 | 6.4900 | 6.2800 | 6.4900 | +2.205% | 1,011,404 | +68.259% |
| 2025-06-03 | 6.2800 | 6.3800 | 6.2150 | 6.3500 | +0.475% | 770,593 | +71.969% |
| 2025-06-02 | 6.3100 | 6.4250 | 6.2300 | 6.3200 | -0.785% | 1,054,586 | +72.785% |
| 2025-05-30 | 6.3700 | 6.4150 | 6.3050 | 6.3700 | -0.779% | 905,274 | +71.429% |
| 2025-05-29 | 6.3400 | 6.4650 | 6.3240 | 6.4200 | +1.905% | 622,235 | +70.093% |
| 2025-05-28 | 6.3900 | 6.4400 | 6.2000 | 6.3000 | -1.099% | 1,129,960 | +73.333% |
| 2025-05-27 | 6.1800 | 6.3950 | 6.0850 | 6.3700 | +4.942% | 1,519,978 | +71.429% |
| 2025-05-23 | 6.0000 | 6.2500 | 6.0000 | 6.0700 | -0.164% | 1,375,773 | +79.901% |
| 2025-05-22 | 6.1300 | 6.1750 | 5.9800 | 6.0800 | -1.299% | 1,100,434 | +79.605% |
| 2025-05-21 | 6.4700 | 6.5500 | 6.1350 | 6.1600 | -6.098% | 1,210,699 | +77.273% |
| 2025-05-20 | 6.6100 | 6.7300 | 6.5450 | 6.5600 | -1.796% | 836,585 | +66.463% |
| 2025-05-19 | 6.5000 | 6.7450 | 6.4100 | 6.6800 | 0.000% | 1,153,714 | +63.473% |
| 2025-05-16 | 6.6400 | 6.7400 | 6.5000 | 6.6800 | +4.375% | 1,820,342 | +63.473% |
| 2025-05-15 | 6.2500 | 6.4500 | 6.1550 | 6.4000 | +2.400% | 1,108,121 | +70.625% |
| 2025-05-14 | 6.3600 | 6.4050 | 6.1300 | 6.2500 | -2.648% | 1,301,632 | +74.720% |
| 2025-05-13 | 6.7300 | 6.7300 | 6.3750 | 6.4200 | -3.748% | 1,593,291 | +70.093% |
| 2025-05-12 | 6.3900 | 6.9700 | 6.3000 | 6.6700 | +8.279% | 1,791,787 | +63.718% |
| 2025-05-09 | 6.1100 | 6.2450 | 6.1000 | 6.1600 | +0.163% | 1,407,293 | +77.273% |
| 2025-05-08 | 7.2700 | 7.2700 | 6.0900 | 6.1500 | -6.959% | 2,502,910 | +77.561% |
| 2025-05-07 | 6.6600 | 6.6600 | 6.5300 | 6.6100 | +0.609% | 1,459,109 | +65.204% |
| 2025-05-06 | 6.4600 | 6.5800 | 6.3300 | 6.5700 | +0.459% | 846,436 | +66.210% |
| 2025-05-05 | 6.7000 | 6.7200 | 6.5150 | 6.5400 | -3.682% | 945,082 | +66.972% |
| 2025-05-02 | 6.6400 | 6.8550 | 6.5400 | 6.7900 | +4.301% | 749,205 | +60.825% |
| 2025-05-01 | 6.3500 | 6.5800 | 6.3500 | 6.5100 | +1.719% | 880,665 | +67.742% |
| 2025-04-30 | 6.3900 | 6.4600 | 6.2000 | 6.4000 | -1.387% | 769,346 | +70.625% |
| 2025-04-29 | 6.5400 | 6.5700 | 6.3950 | 6.4900 | -1.218% | 725,332 | +68.259% |
| 2025-04-28 | 6.4800 | 6.6550 | 6.4215 | 6.5700 | +0.922% | 673,900 | +66.210% |
| 2025-04-25 | 6.3300 | 6.5150 | 6.1300 | 6.5100 | +1.402% | 898,881 | +67.742% |
| 2025-04-24 | 6.4600 | 6.5150 | 6.3700 | 6.4200 | -0.311% | 731,951 | +70.093% |
| 2025-04-23 | 6.5200 | 6.7950 | 6.4200 | 6.4400 | +1.099% | 906,234 | +69.565% |
| 2025-04-22 | 6.4300 | 6.5250 | 6.3150 | 6.3700 | +0.315% | 1,057,764 | +71.429% |
| 2025-04-21 | 6.6700 | 6.6700 | 6.2809 | 6.3500 | -6.480% | 1,045,599 | +71.969% |
| 2025-04-17 | 6.6700 | 6.9000 | 6.6700 | 6.7900 | +1.952% | 864,082 | +60.825% |
| 2025-04-16 | 6.6900 | 6.7700 | 6.6000 | 6.6600 | -1.187% | 710,658 | +63.964% |
| 2025-04-15 | 6.7500 | 6.9200 | 6.7200 | 6.7400 | -0.736% | 633,853 | +62.018% |
| 2025-04-14 | 6.8600 | 6.9500 | 6.6700 | 6.7900 | +1.343% | 986,154 | +60.825% |
| 2025-04-11 | 6.7000 | 6.9000 | 6.5400 | 6.7000 | -0.593% | 944,742 | +62.985% |
| 2025-04-10 | 7.0700 | 7.1450 | 6.5600 | 6.7400 | -6.777% | 965,362 | +62.018% |
| 2025-04-09 | 6.6000 | 7.3700 | 6.3400 | 7.2300 | +8.234% | 1,724,659 | +51.037% |
| 2025-04-08 | 7.2700 | 7.3600 | 6.6001 | 6.6800 | -5.915% | 1,277,300 | +63.473% |
| 2025-04-07 | 7.2100 | 7.8100 | 7.0200 | 7.1000 | -7.190% | 1,274,407 | +53.803% |
| 2025-04-04 | 7.6900 | 7.8292 | 7.5050 | 7.6500 | -3.409% | 1,225,709 | +42.745% |
| 2025-04-03 | 8.3500 | 8.5000 | 7.9000 | 7.9200 | -8.014% | 875,523 | +37.879% |
| 2025-04-02 | 8.4300 | 8.6600 | 8.4000 | 8.6100 | +0.820% | 421,652 | +26.829% |
| 2025-04-01 | 8.6500 | 8.7000 | 8.4000 | 8.5400 | -1.613% | 778,022 | +27.869% |
| 2025-03-31 | 8.4700 | 8.7400 | 8.4250 | 8.6800 | +0.813% | 734,402 | +25.806% |
| 2025-03-28 | 8.7200 | 8.7350 | 8.5200 | 8.6100 | -1.487% | 933,304 | +26.829% |
| 2025-03-27 | 8.9000 | 8.9000 | 8.5350 | 8.7400 | -1.466% | 560,460 | +24.943% |
| 2025-03-26 | 8.7500 | 8.9000 | 8.7500 | 8.8700 | +1.487% | 380,749 | +23.112% |
| 2025-03-25 | 8.9800 | 9.0100 | 8.6800 | 8.7400 | -3.104% | 604,056 | +24.943% |
| 2025-03-24 | 8.8800 | 9.0750 | 8.7800 | 9.0200 | +2.036% | 568,588 | +21.064% |
| 2025-03-21 | 8.9400 | 8.9400 | 8.7000 | 8.8400 | -0.786% | 1,664,608 | +23.529% |
| 2025-03-20 | 8.8100 | 8.9500 | 8.7000 | 8.9100 | +3.244% | 950,318 | +22.559% |
| 2025-03-19 | 8.6000 | 8.6700 | 8.3700 | 8.6300 | +0.116% | 720,796 | +26.535% |
| 2025-03-18 | 8.5800 | 8.6900 | 8.5000 | 8.6200 | -0.577% | 721,411 | +26.682% |
| 2025-03-17 | 8.5100 | 8.7400 | 8.5100 | 8.6700 | +0.231% | 839,225 | +25.952% |
| 2025-03-14 | 8.8500 | 8.9000 | 8.5300 | 8.6500 | -1.030% | 965,788 | +26.243% |
| 2025-03-13 | 9.0900 | 9.2100 | 8.7300 | 8.7400 | -4.167% | 801,006 | +24.943% |
| 2025-03-12 | 8.9300 | 9.1600 | 8.7900 | 9.1200 | +1.786% | 653,817 | +19.737% |
| 2025-03-11 | 9.4400 | 9.4600 | 8.9000 | 8.9600 | -4.984% | 850,622 | +21.875% |
| 2025-03-10 | 9.8400 | 9.9500 | 9.3900 | 9.4300 | -4.651% | 840,104 | +15.801% |
| 2025-03-07 | 9.8000 | 9.9100 | 9.7360 | 9.8900 | +0.918% | 503,892 | +10.415% |
| 2025-03-06 | 9.8900 | 9.9600 | 9.7400 | 9.8000 | -1.606% | 607,692 | +11.429% |
| 2025-03-05 | 9.7800 | 10.0000 | 9.7350 | 9.9600 | +1.322% | 860,340 | +9.639% |
| 2025-03-04 | 9.6100 | 9.9500 | 9.5900 | 9.8300 | +1.760% | 573,204 | +11.089% |
| 2025-03-03 | 9.7000 | 9.8200 | 9.5850 | 9.6600 | -0.515% | 567,315 | +13.043% |
| 2025-02-28 | 9.5900 | 9.7400 | 9.5100 | 9.7100 | +1.463% | 764,586 | +12.461% |
| 2025-02-27 | 9.1900 | 10.1100 | 9.1500 | 9.5700 | +4.362% | 1,650,401 | +14.107% |
| 2025-02-26 | 9.3000 | 9.3400 | 9.1300 | 9.1700 | -1.292% | 637,704 | +19.084% |
| 2025-02-25 | 8.9800 | 9.3400 | 8.9700 | 9.2900 | +3.222% | 668,100 | +17.546% |
| 2025-02-24 | 8.9100 | 9.1300 | 8.8650 | 9.0000 | +1.237% | 586,454 | +21.333% |
| 2025-02-21 | 8.8800 | 8.9800 | 8.7650 | 8.8900 | +1.253% | 615,745 | +22.835% |
| 2025-02-20 | 8.7300 | 8.8100 | 8.6100 | 8.7800 | -0.566% | 501,839 | +24.374% |
| 2025-02-19 | 8.7800 | 8.9000 | 8.7300 | 8.8300 | -1.341% | 549,110 | +23.669% |
| 2025-02-18 | 8.8000 | 8.9600 | 8.7600 | 8.9500 | +1.016% | 378,173 | +22.011% |
| 2025-02-14 | 8.8600 | 8.9400 | 8.8300 | 8.8600 | +0.568% | 418,997 | +23.251% |
| 2025-02-13 | 8.7900 | 8.8550 | 8.7200 | 8.8100 | +1.381% | 412,614 | +23.950% |
| 2025-02-12 | 8.7200 | 8.7600 | 8.6100 | 8.6900 | -2.796% | 390,876 | +25.662% |
| 2025-02-11 | 8.7900 | 9.0000 | 8.7800 | 8.9400 | +0.562% | 355,946 | +22.148% |
| 2025-02-10 | 9.0200 | 9.0200 | 8.8400 | 8.8900 | -1.002% | 362,042 | +22.835% |
| 2025-02-07 | 9.2200 | 9.2400 | 8.9702 | 8.9800 | -3.128% | 365,492 | +21.604% |
| 2025-02-06 | 9.1800 | 9.2900 | 9.1200 | 9.2700 | +1.756% | 420,684 | +17.799% |
| 2025-02-05 | 9.0500 | 9.1799 | 9.0400 | 9.1100 | +1.222% | 442,735 | +19.868% |
| 2025-02-04 | 8.8600 | 9.0300 | 8.8000 | 9.0000 | +0.784% | 386,253 | +21.333% |
| 2025-02-03 | 8.8900 | 9.0200 | 8.7500 | 8.9300 | -1.326% | 439,180 | +22.284% |
| 2025-01-31 | 9.1100 | 9.1450 | 8.9700 | 9.0500 | -1.201% | 665,097 | +20.663% |
| 2025-01-30 | 9.2100 | 9.3500 | 9.0650 | 9.1600 | +0.992% | 412,863 | +19.214% |
| 2025-01-29 | 9.2300 | 9.2500 | 9.0100 | 9.0700 | -2.157% | 470,830 | +20.397% |
| 2025-01-28 | 9.4400 | 9.4800 | 9.2450 | 9.2700 | -2.318% | 396,472 | +17.799% |
| 2025-01-27 | 9.1800 | 9.5700 | 9.1260 | 9.4900 | +4.057% | 463,413 | +15.068% |
| 2025-01-24 | 9.1500 | 9.2500 | 9.1050 | 9.1200 | -0.870% | 379,007 | +19.737% |
| 2025-01-23 | 9.0800 | 9.2000 | 9.0275 | 9.2000 | +0.437% | 577,509 | +18.696% |
| 2025-01-22 | 9.1100 | 9.2050 | 9.0300 | 9.1600 | -0.651% | 548,062 | +19.214% |
| 2025-01-21 | 9.2700 | 9.4400 | 9.1900 | 9.2200 | +0.217% | 496,954 | +18.438% |
| 2025-01-17 | 9.0500 | 9.2200 | 9.0200 | 9.2000 | +2.908% | 476,790 | +18.696% |
| 2025-01-16 | 8.9300 | 9.1400 | 8.9000 | 8.9400 | +0.789% | 418,040 | +22.148% |
| 2025-01-15 | 9.1200 | 9.1200 | 8.8500 | 8.8700 | +0.910% | 540,648 | +23.112% |
| 2025-01-14 | 8.9100 | 8.9900 | 8.7600 | 8.7900 | -0.790% | 551,132 | +24.232% |
| 2025-01-13 | 8.8200 | 8.9100 | 8.7000 | 8.8600 | 0.000% | 575,640 | +23.251% |
| 2025-01-10 | 9.0100 | 9.0400 | 8.8400 | 8.8600 | -4.216% | 497,798 | +23.251% |
| 2025-01-08 | 9.3600 | 9.3800 | 9.1200 | 9.2500 | -2.220% | 898,951 | +18.054% |
| 2025-01-07 | 9.7500 | 9.8500 | 9.3300 | 9.4600 | -3.469% | 466,834 | +15.433% |
| 2025-01-06 | 10.0100 | 10.1200 | 9.8000 | 9.8000 | -2.488% | 457,500 | +11.429% |
| 2025-01-03 | 9.9500 | 10.0700 | 9.7800 | 10.0500 | +1.310% | 449,974 | +8.657% |
| 2025-01-02 | 10.0200 | 10.0750 | 9.8300 | 9.9200 | -0.701% | 331,636 | +10.081% |
| 2024-12-31 | 9.9400 | 10.1500 | 9.8101 | 9.9900 | -0.100% | 508,849 | +9.309% |
| 2024-12-30 | 9.9900 | 10.0450 | 9.7900 | 10.0000 | -0.596% | 395,631 | +9.200% |
| 2024-12-27 | 9.9600 | 10.1000 | 9.9000 | 10.0600 | +0.299% | 366,829 | +8.549% |
| 2024-12-26 | 10.1800 | 10.1900 | 10.0000 | 10.0300 | -2.242% | 366,970 | +8.873% |
| 2024-12-24 | 10.0600 | 10.2700 | 10.0400 | 10.2600 | +1.685% | 208,197 | +6.433% |
| 2024-12-23 | 9.9800 | 10.1900 | 9.9400 | 10.0900 | +0.398% | 482,401 | +8.226% |
| 2024-12-20 | 9.9200 | 10.2200 | 9.9200 | 10.0500 | 0.000% | 1,628,713 | +8.657% |