Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KW
KENNEDY-WILSON HOLDINGS, INC.
stock NYSE

At Close
Jul 8, 2025 3:59:59 PM EDT
7.39USD+2.282%(+0.16)1,468,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-7.23)0
After-hours
Jul 8, 2025 4:00:30 PM EDT
7.40USD+0.068%(+0.01)4,830
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.120
2024-12-310.120
2024-09-300.120
2024-06-280.120
2024-03-270.240
2023-12-280.240
2023-09-280.240
2023-06-290.240
2023-03-300.240
2022-12-290.240
2022-09-290.240
2022-06-290.240
2022-03-300.240
2021-12-300.240
2021-09-290.220
2021-06-290.220
2021-03-300.220
2020-12-300.220
2020-09-290.220
2020-06-290.220
2020-03-300.220
2019-12-260.220
2019-09-270.210
2019-06-270.210
2019-03-280.210
2018-12-270.210
2018-09-270.190
2018-06-280.190
2018-03-280.190
2017-12-280.190
2017-09-280.170
2017-06-280.170
2017-03-290.170
2016-12-280.140
2016-09-280.140
2016-06-280.140
2016-03-290.140
2015-12-290.120
2015-09-280.120
2015-06-260.120
2015-03-270.120
2014-12-290.090
2014-09-260.090
2014-06-260.090
2014-03-270.090
2013-12-270.070
2013-09-260.070
2013-06-270.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC