KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
stockNYSEStructured Product
At CloseOct 2, 2026
28.67USD0.000%(0.00)437
KTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.67 | 28.67 | 28.67 | 28.67 | -0.035% | 162 | 0.000% |
| 2026-10-01 | 28.40 | 28.68 | 28.40 | 28.68 | +0.473% | 446 | -0.035% |
| 2026-09-30 | 28.44 | 28.55 | 28.44 | 28.55 | +0.511% | 345 | +0.438% |
| 2026-09-28 | 28.40 | 28.40 | 28.40 | 28.40 | -0.351% | 549 | +0.951% |
| 2026-09-25 | 28.50 | 28.50 | 28.50 | 28.50 | -0.886% | 206 | +0.596% |
| 2026-09-24 | 28.63 | 28.75 | 28.63 | 28.75 | +0.371% | 457 | -0.296% |
| 2026-09-21 | 28.78 | 28.78 | 28.65 | 28.65 | -0.457% | 439 | +0.075% |
| 2026-09-17 | 28.63 | 28.78 | 28.59 | 28.78 | +1.231% | 3,017 | -0.382% |
| 2026-09-16 | 28.46 | 28.46 | 28.42 | 28.43 | +0.194% | 431 | +0.844% |
| 2026-09-15 | 28.37 | 28.38 | 28.37 | 28.38 | +0.018% | 1,084 | +1.040% |
| 2026-09-14 | 28.37 | 28.37 | 28.29 | 28.37 | 0.000% | 682 | +1.057% |
| 2026-09-11 | 28.37 | 28.37 | 28.23 | 28.37 | -0.665% | 1,880 | +1.057% |
| 2026-09-09 | 28.61 | 28.63 | 28.56 | 28.56 | +0.457% | 379 | +0.385% |
| 2026-09-08 | 28.43 | 28.43 | 28.43 | 28.43 | -0.187% | 506 | +0.844% |
| 2026-09-04 | 28.40 | 28.61 | 28.40 | 28.48 | -0.652% | 1,154 | +0.656% |
| 2026-09-02 | 28.67 | 28.67 | 28.67 | 28.67 | +0.526% | 252 | 0.000% |
| 2026-08-31 | 28.52 | 28.52 | 28.52 | 28.52 | -0.000% | 215 | +0.526% |
| 2026-08-28 | 28.92 | 28.92 | 28.52 | 28.52 | -0.731% | 2,520 | +0.526% |
| 2026-08-25 | 28.50 | 28.73 | 28.50 | 28.73 | +0.807% | 928 | -0.209% |
| 2026-08-24 | 28.82 | 28.82 | 28.50 | 28.50 | -0.835% | 754 | +0.596% |
| 2026-08-21 | 28.71 | 28.74 | 28.71 | 28.74 | -0.035% | 511 | -0.244% |
| 2026-08-18 | 28.97 | 28.97 | 28.75 | 28.75 | -0.052% | 382 | -0.278% |
| 2026-08-14 | 28.77 | 28.77 | 28.77 | 28.77 | +0.086% | 205 | -0.330% |
| 2026-08-13 | 29.00 | 29.00 | 28.74 | 28.74 | +0.280% | 761 | -0.244% |
| 2026-08-11 | 28.45 | 28.66 | 28.45 | 28.66 | -0.859% | 1,347 | +0.035% |
| 2026-08-10 | 28.91 | 28.91 | 28.91 | 28.91 | +1.611% | 227 | -0.825% |
| 2026-08-07 | 28.73 | 28.73 | 28.45 | 28.45 | -0.105% | 586 | +0.773% |
| 2026-08-06 | 28.78 | 28.78 | 28.48 | 28.48 | -0.280% | 675 | +0.667% |
| 2026-08-05 | 28.35 | 28.56 | 28.35 | 28.56 | +0.617% | 1,112 | +0.385% |
| 2026-08-03 | 28.54 | 28.54 | 28.39 | 28.39 | -0.613% | 552 | +1.004% |
| 2026-07-31 | 28.56 | 28.56 | 28.56 | 28.56 | +0.035% | 123 | +0.385% |
| 2026-07-30 | 28.51 | 28.55 | 28.51 | 28.55 | -0.035% | 673 | +0.420% |
| 2026-07-29 | 28.41 | 28.56 | 28.41 | 28.56 | +1.370% | 3,079 | +0.386% |
| 2026-07-28 | 28.17 | 28.17 | 28.17 | 28.17 | -1.074% | 248 | +1.760% |
| 2026-07-27 | 28.16 | 28.48 | 28.16 | 28.48 | 0.000% | 1,155 | +0.667% |
| 2026-07-24 | 28.47 | 28.48 | 28.42 | 28.48 | +0.636% | 1,198 | +0.667% |
| 2026-07-22 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000% | 281 | +1.307% |
| 2026-07-21 | 28.33 | 28.33 | 28.30 | 28.30 | -0.106% | 1,215 | +1.307% |
| 2026-07-20 | 28.32 | 28.41 | 28.32 | 28.33 | -0.317% | 1,832 | +1.200% |
| 2026-07-17 | 28.42 | 28.42 | 28.42 | 28.42 | -1.147% | 133 | +0.880% |
| 2026-07-16 | 28.30 | 28.75 | 28.30 | 28.75 | +0.877% | 696 | -0.278% |
| 2026-07-15 | 28.31 | 28.50 | 28.31 | 28.50 | -0.262% | 891 | +0.596% |
| 2026-07-14 | 28.63 | 28.63 | 28.57 | 28.57 | +1.114% | 668 | +0.332% |
| 2026-07-13 | 29.00 | 29.00 | 28.26 | 28.26 | -0.070% | 3,207 | +1.450% |
| 2026-07-09 | 28.43 | 28.43 | 28.28 | 28.28 | -1.601% | 1,018 | +1.379% |
| 2026-07-07 | 28.74 | 28.74 | 28.74 | 28.74 | +0.577% | 2,761 | -0.244% |
| 2026-07-01 | 28.57 | 28.57 | 28.57 | 28.57 | +0.193% | 575 | +0.332% |
| 2026-06-30 | 28.52 | 28.52 | 28.52 | 28.52 | +0.600% | 671 | +0.526% |
| 2026-06-29 | 28.35 | 28.35 | 28.35 | 28.35 | -0.000% | 104 | +1.129% |
| 2026-06-26 | 28.35 | 28.35 | 28.24 | 28.35 | +0.000% | 763 | +1.128% |
| 2026-06-25 | 28.28 | 28.35 | 28.28 | 28.35 | 0.000% | 1,924 | +1.129% |
| 2026-06-24 | 28.19 | 28.35 | 28.19 | 28.35 | +0.746% | 224 | +1.129% |
| 2026-06-23 | 28.12 | 28.28 | 28.12 | 28.14 | -0.319% | 1,056 | +1.883% |
| 2026-06-22 | 28.34 | 28.34 | 28.22 | 28.23 | +0.213% | 6,138 | +1.559% |
| 2026-06-17 | 28.12 | 28.17 | 28.12 | 28.17 | +0.071% | 2,066 | +1.775% |
| 2026-06-16 | 28.50 | 28.50 | 28.15 | 28.15 | +0.536% | 358 | +1.847% |
| 2026-06-12 | 28.16 | 28.16 | 28.00 | 28.00 | -1.060% | 509 | +2.393% |
| 2026-06-09 | 28.12 | 28.32 | 28.12 | 28.30 | +0.569% | 1,504 | +1.307% |
| 2026-06-08 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000% | 102 | +1.883% |
| 2026-06-05 | 28.14 | 28.14 | 28.14 | 28.14 | -1.436% | 191 | +1.883% |
| 2026-06-04 | 28.34 | 28.55 | 28.34 | 28.55 | +1.601% | 719 | +0.420% |
| 2026-06-03 | 28.10 | 28.10 | 28.10 | 28.10 | -0.742% | 104 | +2.028% |
| 2026-06-02 | 28.30 | 28.31 | 28.26 | 28.31 | +0.319% | 2,577 | +1.272% |
| 2026-06-01 | 27.93 | 28.29 | 27.93 | 28.22 | +0.750% | 2,208 | +1.595% |
| 2026-05-29 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000% | 311 | +2.356% |
| 2026-05-28 | 28.13 | 28.13 | 28.01 | 28.01 | -0.586% | 2,054 | +2.356% |
| 2026-05-27 | 28.18 | 28.18 | 28.00 | 28.18 | +0.267% | 3,886 | +1.757% |
| 2026-05-26 | 28.23 | 28.23 | 28.04 | 28.10 | -0.531% | 1,882 | +2.028% |
| 2026-05-21 | 28.30 | 28.30 | 28.25 | 28.25 | -0.353% | 1,509 | +1.487% |
| 2026-05-20 | 28.35 | 28.35 | 28.35 | 28.35 | +0.890% | 339 | +1.129% |
| 2026-05-19 | 28.10 | 28.10 | 28.10 | 28.10 | -0.672% | 209 | +2.028% |
| 2026-05-18 | 28.36 | 28.36 | 28.29 | 28.29 | +0.426% | 967 | +1.343% |
| 2026-05-15 | 28.05 | 28.18 | 28.05 | 28.17 | +0.178% | 1,313 | +1.775% |
| 2026-05-14 | 28.06 | 28.12 | 28.06 | 28.12 | -0.301% | 966 | +1.956% |
| 2026-05-13 | 28.29 | 28.29 | 28.20 | 28.20 | +0.018% | 255 | +1.649% |
| 2026-05-12 | 28.07 | 28.20 | 28.07 | 28.20 | 0.000% | 269 | +1.667% |
| 2026-05-11 | 28.16 | 28.21 | 28.12 | 28.20 | +0.178% | 1,839 | +1.667% |
| 2026-05-07 | 28.04 | 28.16 | 28.04 | 28.15 | 0.000% | 1,210 | +1.847% |
| 2026-05-06 | 28.02 | 28.16 | 28.02 | 28.15 | +0.500% | 783 | +1.847% |
| 2026-05-05 | 28.01 | 28.05 | 28.01 | 28.01 | -1.373% | 930 | +2.356% |
| 2026-05-01 | 28.40 | 28.40 | 28.40 | 28.40 | +0.531% | 377 | +0.951% |
| 2026-04-30 | 28.11 | 28.25 | 28.05 | 28.25 | -0.071% | 1,960 | +1.487% |
| 2026-04-29 | 28.05 | 28.29 | 28.05 | 28.27 | -2.652% | 598 | +1.415% |
| 2026-04-28 | 29.22 | 29.22 | 29.04 | 29.04 | -0.238% | 1,219 | -1.274% |
| 2026-04-27 | 29.05 | 29.11 | 29.05 | 29.11 | +0.308% | 697 | -1.509% |
| 2026-04-24 | 29.05 | 29.05 | 29.02 | 29.02 | -0.582% | 475 | -1.206% |
| 2026-04-23 | 29.19 | 29.19 | 29.19 | 29.19 | +0.258% | 100 | -1.781% |
| 2026-04-22 | 29.11 | 29.11 | 29.11 | 29.11 | +0.570% | 521 | -1.528% |
| 2026-04-20 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000% | 243 | -0.967% |
| 2026-04-17 | 28.94 | 28.95 | 28.94 | 28.95 | +0.035% | 306 | -0.967% |
| 2026-04-16 | 28.94 | 28.94 | 28.94 | 28.94 | +0.069% | 491 | -0.933% |
| 2026-04-14 | 28.95 | 28.95 | 28.92 | 28.92 | +0.138% | 665 | -0.864% |
| 2026-04-13 | 28.91 | 28.92 | 28.88 | 28.88 | -0.568% | 903 | -0.727% |
| 2026-04-10 | 29.05 | 29.05 | 29.05 | 29.05 | +0.155% | 198 | -1.291% |
| 2026-04-09 | 28.96 | 29.05 | 28.96 | 29.00 | -0.549% | 632 | -1.138% |
| 2026-04-08 | 29.00 | 29.16 | 29.00 | 29.16 | -0.274% | 681 | -1.680% |
| 2026-03-30 | 28.85 | 29.24 | 28.85 | 29.24 | +1.427% | 1,004 | -1.949% |
| 2026-03-25 | 29.24 | 29.24 | 28.83 | 28.83 | -1.068% | 582 | -0.550% |
| 2026-03-19 | 29.14 | 29.14 | 29.14 | 29.14 | +0.344% | 160 | -1.613% |
| 2026-03-18 | 28.69 | 29.04 | 28.69 | 29.04 | +0.467% | 615 | -1.274% |
| 2026-03-17 | 29.18 | 29.18 | 28.80 | 28.91 | +0.104% | 1,014 | -0.813% |
| 2026-03-16 | 28.83 | 28.92 | 28.77 | 28.88 | -0.138% | 1,917 | -0.710% |
| 2026-03-13 | 29.15 | 29.18 | 28.91 | 28.91 | -0.345% | 1,172 | -0.847% |
| 2026-03-12 | 28.84 | 29.19 | 28.84 | 29.02 | -0.224% | 1,716 | -1.189% |
| 2026-03-11 | 29.08 | 29.08 | 29.08 | 29.08 | +0.832% | 698 | -1.410% |
| 2026-03-10 | 28.70 | 28.84 | 28.70 | 28.84 | +0.769% | 771 | -0.589% |
| 2026-03-09 | 28.72 | 28.72 | 28.62 | 28.62 | -0.612% | 1,352 | +0.175% |
| 2026-03-06 | 28.75 | 28.80 | 28.75 | 28.80 | -0.186% | 438 | -0.438% |
| 2026-03-05 | 29.19 | 29.19 | 28.85 | 28.85 | -0.345% | 212 | -0.624% |
| 2026-03-04 | 28.82 | 28.95 | 28.82 | 28.95 | +0.871% | 818 | -0.967% |
| 2026-03-03 | 28.70 | 28.70 | 28.70 | 28.70 | -0.554% | 377 | -0.105% |
| 2026-03-02 | 28.70 | 28.87 | 28.70 | 28.86 | +0.348% | 3,161 | -0.658% |
| 2026-02-27 | 28.86 | 29.01 | 28.76 | 28.76 | -0.174% | 2,073 | -0.313% |
| 2026-02-26 | 28.58 | 28.88 | 28.58 | 28.81 | +0.734% | 2,138 | -0.486% |
| 2026-02-25 | 28.63 | 28.63 | 28.60 | 28.60 | -0.642% | 304 | +0.244% |
| 2026-02-24 | 28.77 | 28.94 | 28.77 | 28.79 | -0.052% | 2,271 | -0.400% |
| 2026-02-20 | 28.79 | 28.95 | 28.79 | 28.80 | -0.638% | 1,095 | -0.451% |
| 2026-02-19 | 28.98 | 28.98 | 28.98 | 28.98 | -0.052% | 200 | -1.087% |
| 2026-02-17 | 29.00 | 29.00 | 29.00 | 29.00 | +0.311% | 100 | -1.138% |
| 2026-02-12 | 28.75 | 28.91 | 28.75 | 28.91 | +0.104% | 728 | -0.830% |
| 2026-02-11 | 28.82 | 28.88 | 28.73 | 28.88 | +0.452% | 3,185 | -0.727% |
| 2026-02-10 | 28.75 | 28.75 | 28.75 | 28.75 | +0.035% | 338 | -0.278% |
| 2026-02-09 | 28.74 | 28.74 | 28.74 | 28.74 | -0.139% | 322 | -0.244% |
| 2026-02-06 | 28.70 | 28.81 | 28.69 | 28.78 | -0.346% | 1,656 | -0.383% |
| 2026-02-04 | 28.88 | 28.88 | 28.88 | 28.88 | +0.149% | 424 | -0.727% |
| 2026-02-03 | 28.88 | 28.88 | 28.84 | 28.84 | +0.059% | 500 | -0.579% |
| 2026-02-02 | 28.82 | 28.82 | 28.82 | 28.82 | +1.123% | 326 | -0.520% |
| 2026-01-30 | 28.50 | 28.50 | 28.50 | 28.50 | -0.525% | 300 | +0.596% |
| 2026-01-29 | 28.73 | 28.79 | 28.65 | 28.65 | -0.550% | 1,536 | +0.068% |
| 2026-01-28 | 28.84 | 28.90 | 28.80 | 28.81 | -0.095% | 839 | -0.482% |
| 2026-01-27 | 28.64 | 28.84 | 28.61 | 28.84 | -0.082% | 2,782 | -0.577% |
| 2026-01-23 | 28.86 | 28.86 | 28.86 | 28.86 | +0.557% | 165 | -0.658% |
| 2026-01-22 | 28.70 | 28.70 | 28.70 | 28.70 | -0.052% | 357 | -0.105% |
| 2026-01-21 | 28.73 | 28.73 | 28.61 | 28.71 | +0.122% | 1,010 | -0.157% |
| 2026-01-20 | 28.76 | 28.76 | 28.54 | 28.68 | -0.166% | 1,963 | -0.035% |
| 2026-01-16 | 28.75 | 28.75 | 28.73 | 28.73 | +0.166% | 702 | -0.201% |
| 2026-01-14 | 28.68 | 28.68 | 28.68 | 28.68 | -0.434% | 479 | -0.035% |
| 2026-01-13 | 28.70 | 28.80 | 28.70 | 28.80 | +0.506% | 621 | -0.469% |
| 2026-01-12 | 28.60 | 28.66 | 28.60 | 28.66 | -1.241% | 644 | +0.035% |
| 2026-01-08 | 28.89 | 29.02 | 28.88 | 29.02 | +1.896% | 5,009 | -1.206% |
| 2026-01-05 | 28.51 | 28.60 | 28.48 | 28.48 | -0.315% | 731 | +0.667% |
| 2026-01-02 | 28.57 | 28.57 | 28.57 | 28.57 | -0.764% | 215 | +0.350% |
| 2025-12-31 | 28.73 | 28.79 | 28.73 | 28.79 | +0.489% | 1,470 | -0.417% |
| 2025-12-30 | 28.65 | 28.65 | 28.65 | 28.65 | +0.845% | 612 | +0.070% |
| 2025-12-29 | 28.50 | 28.50 | 28.41 | 28.41 | -0.386% | 2,416 | +0.915% |
| 2025-12-26 | 28.52 | 28.52 | 28.52 | 28.52 | +0.070% | 226 | +0.526% |
| 2025-12-24 | 28.50 | 28.50 | 28.50 | 28.50 | +0.337% | 119 | +0.596% |
| 2025-12-23 | 28.40 | 28.40 | 28.40 | 28.40 | -0.614% | 411 | +0.935% |
| 2025-12-19 | 28.65 | 28.69 | 28.58 | 28.58 | +0.162% | 1,660 | +0.315% |
| 2025-12-18 | 28.53 | 28.55 | 28.52 | 28.53 | -0.486% | 1,378 | +0.478% |
| 2025-12-17 | 28.48 | 28.67 | 28.48 | 28.67 | +0.528% | 884 | -0.011% |
| 2025-12-16 | 28.65 | 28.65 | 28.52 | 28.52 | -0.929% | 517 | +0.517% |
| 2025-12-15 | 28.79 | 28.79 | 28.79 | 28.79 | +0.296% | 139 | -0.417% |
| 2025-12-12 | 28.41 | 28.70 | 28.41 | 28.70 | +0.367% | 2,539 | -0.122% |
| 2025-12-11 | 28.69 | 28.69 | 28.59 | 28.60 | -1.988% | 1,034 | +0.245% |
| 2025-12-08 | 29.19 | 29.19 | 29.00 | 29.18 | +2.028% | 1,500 | -1.748% |
| 2025-12-05 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 189 | +0.245% |
| 2025-12-03 | 28.60 | 28.60 | 28.60 | 28.60 | -0.129% | 369 | +0.245% |
| 2025-12-01 | 28.35 | 28.64 | 28.35 | 28.64 | +0.481% | 642 | +0.115% |
| 2025-11-28 | 28.35 | 28.52 | 28.33 | 28.50 | -1.213% | 2,537 | +0.596% |
| 2025-11-24 | 28.95 | 29.00 | 28.25 | 28.85 | +0.479% | 12,585 | -0.624% |
| 2025-11-21 | 28.71 | 28.71 | 28.71 | 28.71 | +1.101% | 472 | -0.148% |
| 2025-11-20 | 28.24 | 28.40 | 28.24 | 28.40 | -0.397% | 645 | +0.951% |
| 2025-11-19 | 28.32 | 28.60 | 28.19 | 28.51 | +0.081% | 1,330 | +0.550% |
| 2025-11-18 | 28.46 | 28.49 | 28.46 | 28.49 | +0.211% | 2,260 | +0.632% |
| 2025-11-17 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000% | 515 | +0.844% |
| 2025-11-12 | 28.34 | 28.50 | 28.34 | 28.43 | -0.211% | 4,769 | +0.844% |
| 2025-11-11 | 28.42 | 28.49 | 28.35 | 28.49 | +0.246% | 1,828 | +0.632% |
| 2025-11-10 | 28.42 | 28.42 | 28.42 | 28.42 | +0.247% | 234 | +0.880% |
| 2025-11-07 | 28.45 | 28.45 | 28.35 | 28.35 | -0.351% | 231 | +1.129% |
| 2025-11-06 | 28.46 | 28.46 | 28.45 | 28.45 | +0.035% | 300 | +0.773% |
| 2025-11-05 | 28.44 | 28.44 | 28.44 | 28.44 | -0.423% | 446 | +0.809% |
| 2025-11-04 | 28.40 | 28.66 | 28.40 | 28.56 | +0.213% | 4,079 | +0.383% |
| 2025-11-03 | 28.83 | 28.83 | 28.38 | 28.50 | -0.350% | 1,967 | +0.596% |
| 2025-10-31 | 28.61 | 28.81 | 28.60 | 28.60 | +0.881% | 474 | +0.245% |
| 2025-10-30 | 28.04 | 28.65 | 28.04 | 28.35 | -4.449% | 4,124 | +1.128% |
| 2025-10-29 | 29.50 | 29.74 | 29.29 | 29.67 | +0.576% | 3,725 | -3.370% |
| 2025-10-28 | 29.75 | 29.75 | 29.50 | 29.50 | +0.102% | 981 | -2.814% |
| 2025-10-27 | 29.47 | 29.47 | 29.47 | 29.47 | +0.393% | 416 | -2.715% |
| 2025-10-24 | 29.71 | 29.99 | 29.35 | 29.35 | -0.925% | 5,605 | -2.332% |
| 2025-10-23 | 29.74 | 29.74 | 29.63 | 29.63 | -0.375% | 2,121 | -3.235% |
| 2025-10-22 | 29.72 | 29.74 | 29.72 | 29.74 | +0.168% | 1,251 | -3.598% |
| 2025-10-21 | 29.96 | 29.96 | 29.69 | 29.69 | -0.669% | 687 | -3.436% |
| 2025-10-20 | 29.54 | 29.89 | 29.40 | 29.89 | +0.504% | 3,056 | -4.082% |
| 2025-10-17 | 29.74 | 29.74 | 29.74 | 29.74 | +0.385% | 505 | -3.598% |
| 2025-10-16 | 29.39 | 30.00 | 29.39 | 29.63 | +0.734% | 944 | -3.227% |
| 2025-10-15 | 29.28 | 29.41 | 29.28 | 29.41 | -0.101% | 1,474 | -2.516% |
| 2025-10-14 | 29.44 | 29.44 | 29.44 | 29.44 | -0.028% | 226 | -2.614% |
| 2025-10-13 | 29.28 | 29.45 | 29.28 | 29.45 | +0.745% | 355 | -2.641% |
| 2025-10-10 | 29.08 | 29.23 | 29.08 | 29.23 | -0.103% | 316 | -1.916% |
| 2025-10-09 | 29.26 | 29.38 | 29.26 | 29.26 | +0.068% | 1,402 | -2.016% |
| 2025-10-07 | 29.08 | 29.25 | 29.05 | 29.24 | +0.619% | 1,808 | -1.949% |
| 2025-10-03 | 29.06 | 29.06 | 29.06 | 29.06 | -0.961% | 279 | -1.342% |
| 2025-10-02 | 29.34 | 29.34 | 29.34 | 29.34 | +1.005% | 633 | -2.290% |
| 2025-09-30 | 29.07 | 29.25 | 29.05 | 29.05 | -0.578% | 1,125 | -1.308% |
| 2025-09-29 | 29.22 | 29.22 | 29.22 | 29.22 | -0.818% | 250 | -1.879% |
| 2025-09-26 | 29.46 | 29.46 | 29.46 | 29.46 | +0.718% | 251 | -2.681% |
| 2025-09-25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.048% | 423 | -1.983% |
| 2025-09-24 | 29.15 | 29.26 | 29.12 | 29.26 | -0.766% | 1,660 | -2.030% |
| 2025-09-23 | 29.16 | 29.49 | 29.07 | 29.49 | +1.689% | 1,532 | -2.780% |
| 2025-09-22 | 29.25 | 29.25 | 29.00 | 29.00 | -1.211% | 584 | -1.138% |
| 2025-09-18 | 29.42 | 29.42 | 29.33 | 29.36 | +0.258% | 450 | -2.335% |
| 2025-09-16 | 29.50 | 29.50 | 29.28 | 29.28 | 0.000% | 429 | -2.083% |
| 2025-09-15 | 29.69 | 29.69 | 29.28 | 29.28 | -0.206% | 341 | -2.083% |
| 2025-09-12 | 29.34 | 29.34 | 29.34 | 29.34 | +0.816% | 100 | -2.285% |
| 2025-09-11 | 29.10 | 29.10 | 29.10 | 29.10 | -0.159% | 261 | -1.487% |
| 2025-09-10 | 29.15 | 29.15 | 29.15 | 29.15 | +0.514% | 262 | -1.644% |
| 2025-09-08 | 29.02 | 29.75 | 29.00 | 29.00 | +0.257% | 2,469 | -1.138% |
| 2025-09-04 | 28.92 | 28.93 | 28.92 | 28.93 | -0.973% | 643 | -0.884% |
| 2025-09-03 | 29.22 | 29.22 | 28.90 | 29.21 | +1.600% | 600 | -1.849% |
| 2025-09-02 | 28.91 | 29.19 | 28.75 | 28.75 | -0.381% | 550 | -0.278% |
| 2025-08-28 | 28.72 | 28.86 | 28.72 | 28.86 | +0.418% | 1,125 | -0.658% |
| 2025-08-27 | 28.74 | 28.74 | 28.74 | 28.74 | -0.128% | 162 | -0.244% |
| 2025-08-26 | 28.73 | 28.78 | 28.73 | 28.78 | -0.375% | 200 | -0.371% |
| 2025-08-25 | 28.92 | 28.92 | 28.89 | 28.89 | +0.017% | 744 | -0.744% |
| 2025-08-22 | 28.78 | 28.88 | 28.78 | 28.88 | 0.000% | 1,056 | -0.727% |
| 2025-08-21 | 28.64 | 28.88 | 28.64 | 28.88 | +0.399% | 2,652 | -0.727% |
| 2025-08-20 | 28.77 | 28.77 | 28.77 | 28.77 | -0.262% | 835 | -0.331% |
| 2025-08-19 | 28.84 | 28.84 | 28.84 | 28.84 | +1.019% | 892 | -0.592% |
| 2025-08-18 | 28.64 | 28.74 | 28.53 | 28.55 | -0.523% | 4,384 | +0.420% |
| 2025-08-15 | 28.62 | 28.70 | 28.62 | 28.70 | +0.045% | 2,113 | -0.105% |
| 2025-08-14 | 28.69 | 28.69 | 28.69 | 28.69 | -0.045% | 465 | -0.060% |
| 2025-08-13 | 28.47 | 28.72 | 28.37 | 28.70 | +1.056% | 2,607 | -0.105% |
| 2025-08-12 | 28.48 | 28.48 | 28.32 | 28.40 | -0.580% | 884 | +0.951% |
| 2025-08-11 | 28.60 | 28.65 | 28.57 | 28.57 | -0.241% | 2,379 | +0.365% |
| 2025-08-07 | 28.63 | 28.63 | 28.63 | 28.63 | -0.047% | 329 | +0.123% |
| 2025-08-06 | 28.60 | 28.65 | 28.60 | 28.65 | +0.010% | 589 | +0.076% |
| 2025-08-05 | 28.65 | 28.65 | 28.65 | 28.65 | -0.051% | 246 | +0.086% |
| 2025-08-04 | 28.25 | 28.66 | 28.25 | 28.66 | +1.451% | 1,751 | +0.035% |
| 2025-08-01 | 28.25 | 28.25 | 28.25 | 28.25 | -0.141% | 175 | +1.487% |
| 2025-07-31 | 28.29 | 28.29 | 28.29 | 28.29 | -0.071% | 494 | +1.343% |
| 2025-07-30 | 28.36 | 28.44 | 28.31 | 28.31 | -0.211% | 1,055 | +1.272% |
| 2025-07-29 | 28.37 | 28.37 | 28.37 | 28.37 | -0.070% | 290 | +1.057% |
| 2025-07-28 | 28.39 | 28.39 | 28.39 | 28.39 | -0.908% | 420 | +0.986% |
| 2025-07-25 | 28.38 | 28.65 | 28.38 | 28.65 | +0.526% | 399 | +0.070% |
| 2025-07-24 | 28.33 | 28.59 | 28.33 | 28.50 | +0.636% | 516 | +0.596% |
| 2025-07-23 | 28.39 | 28.39 | 28.32 | 28.32 | -0.525% | 565 | +1.236% |
| 2025-07-22 | 28.51 | 28.70 | 28.47 | 28.47 | -0.872% | 1,638 | +0.704% |
| 2025-07-21 | 28.72 | 28.72 | 28.72 | 28.72 | +0.000% | 285 | -0.174% |
| 2025-07-17 | 28.72 | 28.72 | 28.72 | 28.72 | +0.772% | 328 | -0.174% |
| 2025-07-16 | 28.32 | 28.50 | 28.32 | 28.50 | 0.000% | 244 | +0.596% |
| 2025-07-15 | 28.48 | 28.50 | 28.26 | 28.50 | 0.000% | 2,171 | +0.596% |
| 2025-07-14 | 28.61 | 28.71 | 28.50 | 28.50 | +1.243% | 870 | +0.596% |
| 2025-07-10 | 28.70 | 28.70 | 28.02 | 28.15 | -1.418% | 1,034 | +1.847% |
| 2025-07-09 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 335 | +0.403% |
| 2025-07-08 | 28.55 | 28.55 | 28.55 | 28.55 | +0.193% | 140 | +0.403% |
| 2025-07-07 | 28.20 | 28.50 | 28.20 | 28.50 | -0.982% | 765 | +0.596% |
| 2025-07-03 | 28.38 | 28.78 | 28.22 | 28.78 | +1.280% | 853 | -0.391% |
| 2025-07-02 | 28.45 | 28.45 | 28.42 | 28.42 | +0.137% | 363 | +0.884% |
| 2025-06-27 | 28.38 | 28.38 | 28.38 | 28.38 | +0.141% | 112 | +1.022% |
| 2025-06-26 | 28.34 | 28.34 | 28.34 | 28.34 | -0.352% | 216 | +1.164% |
| 2025-06-25 | 28.43 | 28.45 | 28.27 | 28.44 | -0.197% | 2,441 | +0.809% |
| 2025-06-24 | 28.17 | 28.50 | 28.07 | 28.50 | +0.074% | 3,462 | +0.611% |
| 2025-06-23 | 28.48 | 28.48 | 28.48 | 28.48 | -0.446% | 480 | +0.685% |
| 2025-06-20 | 28.60 | 28.60 | 28.60 | 28.60 | +1.415% | 966 | +0.236% |
| 2025-06-18 | 28.35 | 28.35 | 28.20 | 28.20 | -0.954% | 738 | +1.655% |
| 2025-06-17 | 28.48 | 28.48 | 28.48 | 28.48 | +0.264% | 270 | +0.685% |
| 2025-06-16 | 28.69 | 28.69 | 28.08 | 28.40 | -0.203% | 3,032 | +0.951% |
| 2025-06-13 | 28.46 | 28.46 | 28.46 | 28.46 | -0.043% | 212 | +0.746% |
| 2025-06-11 | 28.47 | 28.47 | 28.47 | 28.47 | +0.070% | 217 | +0.702% |
| 2025-06-10 | 28.45 | 28.45 | 28.45 | 28.45 | -0.256% | 144 | +0.773% |
| 2025-06-06 | 28.63 | 28.63 | 28.52 | 28.52 | +0.089% | 1,164 | +0.516% |
| 2025-06-03 | 28.90 | 28.90 | 28.50 | 28.50 | -3.399% | 693 | +0.606% |
| 2025-06-02 | 28.25 | 29.50 | 28.25 | 29.50 | +3.837% | 1,854 | -2.814% |
| 2025-05-30 | 28.16 | 28.41 | 28.04 | 28.41 | +0.371% | 518 | +0.915% |
| 2025-05-29 | 28.30 | 28.30 | 28.30 | 28.30 | -0.544% | 470 | +1.290% |
| 2025-05-28 | 28.46 | 28.46 | 28.30 | 28.46 | +1.137% | 964 | +0.738% |
| 2025-05-27 | 28.15 | 28.25 | 28.14 | 28.14 | -0.915% | 1,248 | +1.883% |
| 2025-05-23 | 28.32 | 28.46 | 28.32 | 28.40 | +0.318% | 955 | +0.951% |
| 2025-05-22 | 28.25 | 28.31 | 28.25 | 28.31 | +0.443% | 1,607 | +1.272% |
| 2025-05-21 | 28.09 | 28.18 | 28.09 | 28.18 | +0.113% | 888 | +1.721% |
| 2025-05-20 | 28.29 | 28.30 | 28.11 | 28.15 | -0.307% | 1,780 | +1.836% |
| 2025-05-19 | 28.22 | 28.28 | 28.22 | 28.24 | +0.055% | 785 | +1.523% |
| 2025-05-16 | 28.11 | 28.22 | 28.11 | 28.22 | +0.176% | 1,132 | +1.578% |
| 2025-05-15 | 28.18 | 28.18 | 28.18 | 28.18 | +0.267% | 177 | +1.757% |
| 2025-05-14 | 28.10 | 28.10 | 28.09 | 28.10 | -0.426% | 1,197 | +2.029% |
| 2025-05-13 | 28.22 | 28.22 | 28.22 | 28.22 | -0.159% | 167 | +1.595% |
| 2025-05-12 | 28.11 | 28.30 | 28.11 | 28.27 | +0.551% | 826 | +1.433% |
| 2025-05-09 | 28.20 | 28.31 | 28.11 | 28.11 | -0.390% | 1,476 | +1.992% |
| 2025-05-08 | 28.22 | 28.22 | 28.22 | 28.22 | +0.106% | 144 | +1.595% |
| 2025-05-07 | 28.19 | 28.19 | 28.19 | 28.19 | -0.634% | 131 | +1.703% |
| 2025-05-06 | 28.25 | 28.37 | 28.25 | 28.37 | -0.316% | 304 | +1.057% |
| 2025-05-05 | 28.46 | 28.46 | 28.46 | 28.46 | +0.211% | 191 | +0.738% |
| 2025-05-02 | 28.31 | 28.40 | 28.12 | 28.40 | +0.852% | 4,397 | +0.951% |
| 2025-05-01 | 28.15 | 28.31 | 28.15 | 28.16 | +0.107% | 414 | +1.811% |
| 2025-04-30 | 28.44 | 28.44 | 28.09 | 28.13 | -0.431% | 1,440 | +1.920% |
| 2025-04-29 | 28.25 | 28.25 | 28.25 | 28.25 | -3.561% | 566 | +1.481% |
| 2025-04-28 | 29.31 | 29.31 | 29.05 | 29.30 | +0.463% | 2,061 | -2.133% |
| 2025-04-24 | 29.29 | 29.30 | 29.16 | 29.16 | -0.171% | 1,330 | -1.680% |
| 2025-04-23 | 29.21 | 29.21 | 29.21 | 29.21 | 0.000% | 160 | -1.849% |
| 2025-04-22 | 29.21 | 29.21 | 29.21 | 29.21 | -0.076% | 874 | -1.849% |
| 2025-04-17 | 29.10 | 29.31 | 29.10 | 29.23 | +1.678% | 686 | -1.924% |
| 2025-04-16 | 28.90 | 28.92 | 28.75 | 28.75 | -0.547% | 821 | -0.278% |
| 2025-04-14 | 29.07 | 29.07 | 28.91 | 28.91 | -1.096% | 331 | -0.824% |
| 2025-04-11 | 29.47 | 29.47 | 29.23 | 29.23 | -0.752% | 1,247 | -1.910% |
| 2025-04-10 | 29.09 | 29.45 | 29.09 | 29.45 | +1.178% | 1,292 | -2.649% |
| 2025-04-09 | 29.22 | 29.35 | 29.11 | 29.11 | -0.624% | 3,503 | -1.502% |
| 2025-04-08 | 29.29 | 29.29 | 29.09 | 29.29 | -0.146% | 696 | -2.117% |
| 2025-04-07 | 29.40 | 29.40 | 29.07 | 29.33 | -0.059% | 992 | -2.259% |
| 2025-04-02 | 29.38 | 29.38 | 29.35 | 29.35 | +1.007% | 297 | -2.317% |
| 2025-04-01 | 29.06 | 29.06 | 29.06 | 29.06 | -0.435% | 1,050 | -1.334% |
| 2025-03-31 | 29.18 | 29.18 | 29.18 | 29.18 | +0.113% | 720 | -1.763% |
| 2025-03-28 | 29.40 | 29.40 | 29.13 | 29.15 | -0.029% | 2,480 | -1.652% |
| 2025-03-26 | 29.16 | 29.16 | 29.16 | 29.16 | -0.034% | 265 | -1.680% |
| 2025-03-25 | 29.12 | 29.30 | 29.12 | 29.17 | +0.034% | 1,111 | -1.714% |
| 2025-03-24 | 29.07 | 29.27 | 29.07 | 29.16 | -0.917% | 2,112 | -1.680% |
| 2025-03-21 | 29.03 | 29.44 | 29.02 | 29.43 | +0.615% | 699 | -2.582% |
| 2025-03-20 | 29.02 | 29.25 | 29.02 | 29.25 | +0.515% | 1,090 | -1.983% |
| 2025-03-19 | 29.01 | 29.10 | 29.01 | 29.10 | +0.276% | 511 | -1.478% |
| 2025-03-18 | 29.07 | 29.50 | 29.02 | 29.02 | -1.057% | 2,390 | -1.206% |
| 2025-03-17 | 28.90 | 29.33 | 28.90 | 29.33 | +1.911% | 2,121 | -2.250% |
| 2025-03-14 | 28.78 | 28.78 | 28.78 | 28.78 | -0.518% | 317 | -0.382% |
| 2025-03-13 | 28.92 | 28.93 | 28.92 | 28.93 | -0.138% | 408 | -0.899% |
| 2025-03-12 | 29.11 | 29.11 | 28.96 | 28.97 | -0.327% | 1,182 | -1.036% |
| 2025-03-11 | 28.96 | 29.07 | 28.96 | 29.07 | +0.501% | 1,908 | -1.359% |
| 2025-03-07 | 28.94 | 29.05 | 28.82 | 28.92 | -1.564% | 1,715 | -0.864% |
| 2025-03-06 | 28.75 | 29.38 | 28.75 | 29.38 | +2.012% | 1,276 | -2.415% |
| 2025-03-05 | 29.38 | 29.38 | 28.80 | 28.80 | -1.116% | 2,256 | -0.451% |
| 2025-03-04 | 28.76 | 29.48 | 28.76 | 29.13 | +1.128% | 1,975 | -1.562% |
| 2025-03-03 | 29.12 | 29.13 | 28.78 | 28.80 | -0.826% | 759 | -0.451% |
| 2025-02-28 | 28.72 | 29.04 | 28.72 | 29.04 | +0.172% | 1,466 | -1.274% |
| 2025-02-25 | 29.43 | 29.43 | 28.99 | 28.99 | +0.194% | 1,718 | -1.104% |
| 2025-02-24 | 28.93 | 28.93 | 28.93 | 28.93 | +0.118% | 321 | -0.912% |
| 2025-02-21 | 28.90 | 28.90 | 28.90 | 28.90 | +0.050% | 410 | -0.796% |
| 2025-02-20 | 28.94 | 28.94 | 28.89 | 28.89 | +0.647% | 398 | -0.746% |
| 2025-02-19 | 28.70 | 28.70 | 28.70 | 28.70 | -0.313% | 108 | -0.105% |
| 2025-02-18 | 28.68 | 28.86 | 28.68 | 28.79 | -0.435% | 4,258 | -0.417% |
| 2025-02-14 | 28.65 | 28.95 | 28.65 | 28.92 | -0.118% | 6,354 | -0.850% |
| 2025-02-13 | 28.95 | 28.95 | 28.95 | 28.95 | +0.304% | 261 | -0.967% |
| 2025-02-12 | 28.95 | 28.95 | 28.86 | 28.86 | -0.027% | 2,685 | -0.666% |
| 2025-02-11 | 28.99 | 28.99 | 28.62 | 28.87 | -0.104% | 7,226 | -0.693% |
| 2025-02-10 | 29.10 | 29.14 | 28.90 | 28.90 | +0.278% | 770 | -0.796% |
| 2025-02-07 | 29.03 | 29.24 | 28.82 | 28.82 | -2.320% | 3,884 | -0.520% |
| 2025-02-06 | 29.11 | 29.50 | 29.11 | 29.50 | +1.015% | 508 | -2.828% |
| 2025-02-05 | 29.06 | 29.29 | 29.06 | 29.21 | +0.544% | 524 | -1.842% |
| 2025-02-04 | 29.09 | 29.09 | 29.05 | 29.05 | -1.069% | 801 | -1.308% |
| 2025-02-03 | 29.36 | 29.36 | 29.36 | 29.36 | +1.620% | 538 | -2.363% |
| 2025-01-31 | 28.90 | 28.90 | 28.90 | 28.90 | -1.881% | 234 | -0.782% |
| 2025-01-30 | 29.45 | 29.45 | 29.45 | 29.45 | +1.552% | 502 | -2.649% |
| 2025-01-29 | 28.87 | 29.00 | 28.82 | 29.00 | 0.000% | 3,387 | -1.138% |
| 2025-01-28 | 28.93 | 29.00 | 28.93 | 29.00 | +0.659% | 4,178 | -1.138% |
| 2025-01-27 | 28.81 | 28.81 | 28.81 | 28.81 | -0.587% | 469 | -0.486% |
| 2025-01-24 | 28.98 | 28.98 | 28.98 | 28.98 | +0.590% | 163 | -1.070% |
| 2025-01-23 | 28.88 | 28.99 | 28.81 | 28.81 | -0.346% | 2,326 | -0.486% |
| 2025-01-22 | 29.15 | 29.15 | 28.91 | 28.91 | -2.000% | 5,254 | -0.830% |
| 2025-01-21 | 29.50 | 29.50 | 29.50 | 29.50 | +1.270% | 356 | -2.814% |
| 2025-01-17 | 29.13 | 29.13 | 29.13 | 29.13 | +0.126% | 300 | -1.579% |
| 2025-01-16 | 28.91 | 29.09 | 28.91 | 29.09 | +0.011% | 1,190 | -1.455% |
| 2025-01-15 | 29.09 | 29.09 | 29.01 | 29.09 | +0.103% | 1,448 | -1.444% |
| 2025-01-14 | 29.01 | 29.06 | 29.01 | 29.06 | +0.172% | 903 | -1.342% |
| 2025-01-10 | 29.20 | 29.20 | 29.01 | 29.01 | 0.000% | 1,345 | -1.172% |
| 2025-01-07 | 29.03 | 29.03 | 29.01 | 29.01 | -0.427% | 760 | -1.172% |
| 2025-01-06 | 29.21 | 29.21 | 29.13 | 29.13 | -0.940% | 513 | -1.594% |
| 2025-01-03 | 29.10 | 29.48 | 29.10 | 29.41 | +1.068% | 2,394 | -2.519% |
| 2025-01-02 | 29.10 | 29.10 | 29.10 | 29.10 | +0.034% | 1,016 | -1.478% |
| 2024-12-31 | 29.07 | 29.09 | 29.07 | 29.09 | +0.074% | 759 | -1.444% |
| 2024-12-27 | 29.09 | 29.09 | 29.06 | 29.07 | +0.513% | 1,544 | -1.371% |
| 2024-12-23 | 28.92 | 28.92 | 28.92 | 28.92 | -0.563% | 370 | -0.864% |
| 2024-12-19 | 29.01 | 29.08 | 29.01 | 29.08 | +0.601% | 687 | -1.423% |
| 2024-12-18 | 28.90 | 28.95 | 28.81 | 28.91 | -0.619% | 2,104 | -0.830% |
| 2024-12-17 | 28.97 | 29.09 | 28.77 | 29.09 | +0.950% | 1,644 | -1.444% |
| 2024-12-16 | 29.00 | 29.00 | 28.77 | 28.82 | +0.126% | 1,470 | -0.507% |
| 2024-12-13 | 28.77 | 28.78 | 28.77 | 28.78 | -0.501% | 315 | -0.382% |
| 2024-12-12 | 29.06 | 29.06 | 28.93 | 28.93 | -0.396% | 408 | -0.882% |
| 2024-12-11 | 29.04 | 29.04 | 29.04 | 29.04 | +0.398% | 251 | -1.274% |
| 2024-12-10 | 28.93 | 28.93 | 28.93 | 28.93 | -0.035% | 131 | -0.882% |
| 2024-12-09 | 29.07 | 29.07 | 28.93 | 28.93 | +0.784% | 1,048 | -0.916% |
| 2024-12-06 | 28.71 | 28.71 | 28.71 | 28.71 | -0.243% | 196 | -0.139% |
| 2024-12-05 | 28.68 | 28.78 | 28.68 | 28.78 | +0.034% | 533 | -0.382% |
| 2024-12-04 | 29.04 | 29.04 | 28.77 | 28.77 | 0.000% | 681 | -0.348% |