Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KRBN
KraneShares Global Carbon Strategy ETF
stock NYSE ETF

Market Open
Jul 30, 2026 1:44:44 PM EDT
33.62USD+0.418%(+0.14)276,521
33.52Bid   33.95Ask   0.43Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
33.50USD+0.060%(+0.02)1,900
After-hours
Jul 29, 2026 4:10:30 PM EDT
33.44USD-0.119%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11700


KRBN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KRBN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KRBN Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


KRBN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0KRBN270115C00050000
45 C1.100%1106-02KRBN270115C00045000
42 C0.20-84.00%101107-22KRBN270115C00042000
41 C1.150%1106-02KRBN270115C00041000
40 C00%0KRBN270115C00040000
39 C1.700%1105-19KRBN270115C00039000
38 C1.250%1105-19KRBN270115C00038000
37 C00%0KRBN270115C00037000
36 C00%0KRBN270115C00036000
35 C1.71-38.93%1207-08KRBN270115C00035000
34 C00%0KRBN270115C00034000
33 C3.550%1107-06KRBN270115C00033000
32 C00%0KRBN270115C00032000
31 C00%0KRBN270115C00031000
30 C00%0KRBN270115C00030000
29 C00%0KRBN270115C00029000
28 C00%0KRBN270115C00028000
27 C00%0KRBN270115C00027000
26 C00%0KRBN270115C00026000
25 C00%0KRBN270115C00025000
24 C00%0KRBN270115C00024000
23 C00%0KRBN270115C00023000
22 C00%0KRBN270115C00022000
20 C00%0KRBN270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0KRBN270115P00050000
45 P00%0KRBN270115P00045000
42 P00%0KRBN270115P00042000
41 P00%0KRBN270115P00041000
40 P00%0KRBN270115P00040000
39 P00%0KRBN270115P00039000
38 P00%0KRBN270115P00038000
37 P00%0KRBN270115P00037000
36 P00%0KRBN270115P00036000
35 P00%0KRBN270115P00035000
34 P00%0KRBN270115P00034000
33 P00%0KRBN270115P00033000
32 P00%0KRBN270115P00032000
31 P00%0KRBN270115P00031000
30 P00%0KRBN270115P00030000
29 P00%0KRBN270115P00029000
28 P00%0KRBN270115P00028000
27 P00%0KRBN270115P00027000
26 P00%0KRBN270115P00026000
25 P00%0KRBN270115P00025000
24 P00%0KRBN270115P00024000
23 P00%0KRBN270115P00023000
22 P00%0KRBN270115P00022000
20 P00%0KRBN270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC