Dark

Check out our API

KRBN
KraneShares Global Carbon Strategy ETF
stock NYSE ETF

Market Open

Jul 30, 2026 1:44:44 PM EDT

33.62USD+0.418%(+0.14)276,521

33.52Bid 33.95Ask 0.43Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

33.50USD+0.060%(+0.02)1,900

After-hours

Jul 29, 2026 4:10:30 PM EDT

33.44USD-0.119%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	9	16	4

KRBN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KRBN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRBN Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

KRBN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.20	0%	2	2	05-29	KRBN261016C00050000
45 C	0	0%	0			KRBN261016C00045000
40 C	1.35	0%	1	1	05-12	KRBN261016C00040000
39 C	0	0%	0			KRBN261016C00039000
38 C	0	0%	0			KRBN261016C00038000
37 C	1.20	0%	1	1	05-12	KRBN261016C00037000
36 C	0.80	0%	2	2	04-15	KRBN261016C00036000
35 C	1.28	+82.86%	1	3	07-08	KRBN261016C00035000
34 C	0	0%	0			KRBN261016C00034000
33 C	2.05	-2.38%	1	3	05-11	KRBN261016C00033000
32 C	2.10	0%	2	2	04-29	KRBN261016C00032000
31 C	0.75	-37.50%	1	2	03-13	KRBN261016C00031000
30 C	1.30	-16.13%	1	2	03-25	KRBN261016C00030000
29 C	1.90	+8.57%	1	2	03-26	KRBN261016C00029000
28 C	1.85	0%	1	1	03-16	KRBN261016C00028000
27 C	0	0%	0			KRBN261016C00027000
26 C	0	0%	0			KRBN261016C00026000
25 C	0	0%	0			KRBN261016C00025000
24 C	0	0%	0			KRBN261016C00024000
23 C	0	0%	0			KRBN261016C00023000
22 C	0	0%	0			KRBN261016C00022000
21 C	0	0%	0			KRBN261016C00021000
20 C	0	0%	0			KRBN261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			KRBN261016P00050000
45 P	0	0%	0			KRBN261016P00045000
40 P	12.70	-7.97%	1	5	03-20	KRBN261016P00040000
39 P	11.60	-5.69%	1	5	03-20	KRBN261016P00039000
38 P	11.10	0%	1	1	03-17	KRBN261016P00038000
37 P	10.70	+10.31%	1	3	03-19	KRBN261016P00037000
36 P	8.30	0%	1	1	03-10	KRBN261016P00036000
35 P	6.80	0%	1	1	03-10	KRBN261016P00035000
34 P	0	0%	0			KRBN261016P00034000
33 P	5.50	0%	1	1	02-24	KRBN261016P00033000
32 P	4.20	0%	1	1	02-24	KRBN261016P00032000
31 P	0	0%	0			KRBN261016P00031000
30 P	0	0%	0			KRBN261016P00030000
29 P	3.70	0%	1	1	03-18	KRBN261016P00029000
28 P	2.55	0%	1	1	03-18	KRBN261016P00028000
27 P	0	0%	0			KRBN261016P00027000
26 P	0	0%	0			KRBN261016P00026000
25 P	0	0%	0			KRBN261016P00025000
24 P	0	0%	0			KRBN261016P00024000
23 P	0	0%	0			KRBN261016P00023000
22 P	0	0%	0			KRBN261016P00022000
21 P	0	0%	0			KRBN261016P00021000
20 P	0	0%	0			KRBN261016P00020000

Share