KORE
KORE Group Holdings, Inc.
stockNYSE
InactiveJul 20, 2026
9.25USD-0.108%(-0.01)99,679
KORE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.2600 | 9.2600 | 9.2500 | 9.2500 | -0.108% | 99,679 | 0.000% |
| 2026-07-17 | 9.2500 | 9.2600 | 9.2500 | 9.2600 | +0.108% | 76,439 | -0.108% |
| 2026-07-16 | 9.2400 | 9.2600 | 9.2400 | 9.2500 | -0.108% | 42,854 | 0.000% |
| 2026-07-15 | 9.2400 | 9.2600 | 9.2400 | 9.2600 | 0.000% | 156,763 | -0.108% |
| 2026-07-14 | 9.2600 | 9.2600 | 9.2500 | 9.2600 | +0.108% | 71,086 | -0.108% |
| 2026-07-13 | 9.3900 | 9.3900 | 9.2450 | 9.2500 | 0.000% | 51,909 | 0.000% |
| 2026-07-10 | 9.2500 | 9.2500 | 9.2400 | 9.2500 | 0.000% | 21,048 | 0.000% |
| 2026-07-09 | 9.2400 | 9.2950 | 9.2400 | 9.2500 | +0.217% | 25,189 | 0.000% |
| 2026-07-08 | 9.2300 | 9.2400 | 9.2300 | 9.2300 | -0.108% | 14,728 | +0.217% |
| 2026-07-07 | 9.2400 | 9.2400 | 9.2300 | 9.2400 | +0.108% | 111,745 | +0.108% |
| 2026-07-06 | 9.2400 | 9.2400 | 9.2100 | 9.2300 | 0.000% | 42,852 | +0.217% |
| 2026-07-02 | 9.3300 | 9.3300 | 9.2300 | 9.2300 | -0.324% | 20,793 | +0.217% |
| 2026-07-01 | 9.3000 | 9.3000 | 9.2300 | 9.2600 | +0.325% | 39,130 | -0.108% |
| 2026-06-30 | 9.2100 | 9.3050 | 9.2100 | 9.2300 | -1.072% | 97,863 | +0.217% |
| 2026-06-29 | 9.3100 | 9.3900 | 9.3000 | 9.3300 | -4.699% | 163,682 | -0.857% |
| 2026-06-26 | 9.2000 | 9.7900 | 9.2000 | 9.7900 | +6.413% | 897,922 | -5.516% |
| 2026-06-25 | 9.2400 | 9.2400 | 9.2000 | 9.2000 | 0.000% | 19,470 | +0.543% |
| 2026-06-24 | 9.2400 | 9.2400 | 9.1900 | 9.2000 | -0.109% | 24,572 | +0.543% |
| 2026-06-23 | 9.2000 | 9.2100 | 9.1900 | 9.2100 | -0.108% | 24,948 | +0.434% |
| 2026-06-22 | 9.2100 | 9.2200 | 9.1900 | 9.2200 | +0.217% | 25,747 | +0.325% |
| 2026-06-18 | 9.1900 | 9.2000 | 9.1900 | 9.2000 | +0.218% | 23,941 | +0.543% |
| 2026-06-17 | 9.1800 | 9.1900 | 9.1800 | 9.1800 | 0.000% | 30,187 | +0.763% |
| 2026-06-16 | 9.1500 | 9.1900 | 9.1050 | 9.1800 | -0.109% | 109,730 | +0.763% |
| 2026-06-15 | 9.1900 | 9.2000 | 9.1900 | 9.1900 | -0.109% | 13,824 | +0.653% |
| 2026-06-12 | 9.1900 | 9.2000 | 9.1900 | 9.2000 | 0.000% | 19,680 | +0.543% |
| 2026-06-11 | 9.1900 | 9.2000 | 9.1800 | 9.2000 | +0.109% | 17,566 | +0.543% |
| 2026-06-10 | 9.1800 | 9.1900 | 9.1800 | 9.1900 | +0.109% | 17,339 | +0.653% |
| 2026-06-09 | 9.1800 | 9.1900 | 9.1800 | 9.1800 | -0.109% | 14,731 | +0.763% |
| 2026-06-08 | 9.1800 | 9.1900 | 9.1800 | 9.1900 | 0.000% | 14,014 | +0.653% |
| 2026-06-05 | 9.1800 | 9.1900 | 9.1800 | 9.1900 | +0.109% | 15,659 | +0.653% |
| 2026-06-04 | 9.1700 | 9.1900 | 9.1700 | 9.1800 | -0.109% | 18,752 | +0.763% |
| 2026-06-03 | 9.1900 | 9.1900 | 9.1700 | 9.1900 | 0.000% | 24,164 | +0.653% |
| 2026-06-02 | 9.1800 | 9.1900 | 9.1750 | 9.1900 | +0.218% | 13,404 | +0.653% |
| 2026-06-01 | 9.1900 | 9.1900 | 9.1700 | 9.1700 | -0.109% | 24,836 | +0.872% |
| 2026-05-29 | 9.1900 | 9.1900 | 9.1700 | 9.1800 | -0.109% | 44,452 | +0.763% |
| 2026-05-28 | 9.1800 | 9.1900 | 9.1750 | 9.1900 | 0.000% | 66,326 | +0.653% |
| 2026-05-27 | 9.1800 | 9.1900 | 9.1800 | 9.1900 | +0.109% | 10,757 | +0.653% |
| 2026-05-26 | 9.1800 | 9.1900 | 9.1750 | 9.1800 | 0.000% | 48,124 | +0.763% |
| 2026-05-22 | 9.1750 | 9.1800 | 9.1750 | 9.1800 | +0.109% | 5,808 | +0.763% |
| 2026-05-21 | 9.1700 | 9.1800 | 9.1700 | 9.1700 | 0.000% | 16,557 | +0.872% |
| 2026-05-20 | 9.1700 | 9.1850 | 9.1700 | 9.1700 | 0.000% | 16,824 | +0.872% |
| 2026-05-19 | 9.1700 | 9.1900 | 9.1700 | 9.1700 | -0.109% | 14,935 | +0.872% |
| 2026-05-18 | 9.1700 | 9.1850 | 9.1700 | 9.1800 | -0.109% | 6,678 | +0.763% |
| 2026-05-15 | 9.2000 | 9.2000 | 9.1700 | 9.1900 | +0.109% | 10,906 | +0.653% |
| 2026-05-14 | 9.1650 | 9.1800 | 9.1650 | 9.1800 | +0.218% | 9,782 | +0.763% |
| 2026-05-13 | 9.1500 | 9.1700 | 9.1500 | 9.1600 | +0.109% | 16,109 | +0.983% |
| 2026-05-12 | 9.1500 | 9.1800 | 9.1500 | 9.1500 | -0.109% | 8,274 | +1.093% |
| 2026-05-11 | 9.1500 | 9.1800 | 9.1500 | 9.1600 | +0.109% | 8,298 | +0.983% |
| 2026-05-08 | 9.1500 | 9.2202 | 9.1500 | 9.1500 | 0.000% | 2,791 | +1.093% |
| 2026-05-07 | 9.1500 | 9.1600 | 9.1500 | 9.1500 | -0.109% | 2,794 | +1.093% |
| 2026-05-06 | 9.1400 | 9.1850 | 9.1400 | 9.1600 | +0.219% | 97,062 | +0.983% |
| 2026-05-05 | 9.1500 | 9.1600 | 9.1400 | 9.1400 | 0.000% | 15,190 | +1.204% |
| 2026-05-04 | 9.1700 | 9.2100 | 9.1400 | 9.1400 | -0.109% | 30,703 | +1.204% |
| 2026-05-01 | 9.1500 | 9.1500 | 9.1400 | 9.1500 | +0.109% | 26,828 | +1.093% |
| 2026-04-30 | 9.1600 | 9.1600 | 9.1400 | 9.1400 | 0.000% | 23,670 | +1.204% |
| 2026-04-29 | 9.1500 | 9.1500 | 9.1400 | 9.1400 | +0.110% | 2,677 | +1.204% |
| 2026-04-28 | 9.1300 | 9.1600 | 9.1300 | 9.1300 | 0.000% | 40,795 | +1.314% |
| 2026-04-27 | 9.1200 | 9.1800 | 9.1200 | 9.1300 | -0.219% | 86,701 | +1.314% |
| 2026-04-24 | 9.1200 | 9.1600 | 9.1200 | 9.1500 | -0.218% | 39,401 | +1.093% |
| 2026-04-23 | 9.1300 | 9.1700 | 9.1100 | 9.1700 | +0.659% | 48,901 | +0.872% |
| 2026-04-22 | 9.1000 | 9.1300 | 9.1000 | 9.1100 | +0.110% | 41,689 | +1.537% |
| 2026-04-21 | 9.1600 | 9.1600 | 9.1000 | 9.1000 | -0.219% | 63,269 | +1.648% |
| 2026-04-20 | 9.1300 | 9.1500 | 9.1000 | 9.1200 | -0.219% | 107,304 | +1.425% |
| 2026-04-17 | 9.1300 | 9.1500 | 9.1300 | 9.1400 | -0.109% | 10,324 | +1.204% |
| 2026-04-16 | 9.1500 | 9.1600 | 9.1400 | 9.1500 | 0.000% | 33,033 | +1.093% |
| 2026-04-15 | 9.1500 | 9.1700 | 9.1500 | 9.1500 | -0.109% | 54,389 | +1.093% |
| 2026-04-14 | 9.1500 | 9.1700 | 9.1500 | 9.1600 | 0.000% | 36,698 | +0.983% |
| 2026-04-13 | 9.1400 | 9.1700 | 9.1400 | 9.1600 | +0.109% | 31,450 | +0.983% |
| 2026-04-10 | 9.1700 | 9.1700 | 9.1300 | 9.1500 | -0.109% | 30,384 | +1.093% |
| 2026-04-09 | 9.1400 | 9.1700 | 9.1400 | 9.1600 | +0.329% | 24,681 | +0.983% |
| 2026-04-08 | 9.1800 | 9.1800 | 9.1200 | 9.1300 | -0.219% | 57,954 | +1.314% |
| 2026-04-07 | 9.1800 | 9.1900 | 9.1400 | 9.1500 | -0.218% | 62,496 | +1.093% |
| 2026-04-06 | 9.1000 | 9.1900 | 9.0800 | 9.1700 | +0.991% | 56,448 | +0.872% |
| 2026-04-02 | 9.0300 | 9.0800 | 9.0300 | 9.0800 | +0.442% | 37,337 | +1.872% |
| 2026-04-01 | 9.0200 | 9.0700 | 9.0200 | 9.0400 | +0.222% | 51,757 | +2.323% |
| 2026-03-31 | 9.0200 | 9.0200 | 8.9900 | 9.0200 | +0.222% | 71,228 | +2.550% |
| 2026-03-30 | 9.0000 | 9.0000 | 8.9900 | 9.0000 | +0.111% | 42,032 | +2.778% |
| 2026-03-27 | 9.0000 | 9.0200 | 8.9900 | 8.9900 | -0.111% | 87,704 | +2.892% |
| 2026-03-26 | 9.0000 | 9.0000 | 8.9900 | 9.0000 | 0.000% | 163,487 | +2.778% |
| 2026-03-25 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | +0.223% | 101,345 | +2.778% |
| 2026-03-24 | 8.9700 | 9.0000 | 8.9700 | 8.9800 | +0.111% | 119,905 | +3.007% |
| 2026-03-23 | 8.9700 | 9.0000 | 8.9700 | 8.9700 | -0.111% | 149,145 | +3.122% |
| 2026-03-20 | 9.0000 | 9.0000 | 8.9700 | 8.9800 | +0.111% | 227,225 | +3.007% |
| 2026-03-19 | 8.9700 | 9.0200 | 8.9700 | 8.9700 | 0.000% | 209,698 | +3.122% |
| 2026-03-18 | 8.9700 | 8.9900 | 8.9700 | 8.9700 | 0.000% | 77,166 | +3.122% |
| 2026-03-17 | 8.9700 | 8.9900 | 8.9600 | 8.9700 | 0.000% | 54,897 | +3.122% |
| 2026-03-16 | 9.0000 | 9.0000 | 8.9600 | 8.9700 | -0.222% | 99,763 | +3.122% |
| 2026-03-13 | 9.0000 | 9.0000 | 8.9701 | 8.9900 | -0.111% | 42,080 | +2.892% |
| 2026-03-12 | 8.9800 | 9.0000 | 8.9500 | 9.0000 | +0.446% | 161,217 | +2.778% |
| 2026-03-11 | 8.9800 | 9.0000 | 8.9500 | 8.9600 | +0.112% | 21,527 | +3.237% |
| 2026-03-10 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -0.223% | 44,091 | +3.352% |
| 2026-03-09 | 8.9700 | 9.0000 | 8.9500 | 8.9700 | -0.111% | 242,784 | +3.122% |
| 2026-03-06 | 8.9600 | 9.0000 | 8.9600 | 8.9800 | +0.223% | 63,363 | +3.007% |
| 2026-03-05 | 8.9600 | 9.0000 | 8.9500 | 8.9600 | +0.112% | 195,827 | +3.237% |
| 2026-03-04 | 8.9700 | 9.0000 | 8.9500 | 8.9500 | -0.334% | 111,163 | +3.352% |
| 2026-03-03 | 8.9700 | 9.0000 | 8.9400 | 8.9800 | -0.111% | 141,100 | +3.007% |
| 2026-03-02 | 8.9500 | 8.9900 | 8.9400 | 8.9900 | +0.447% | 340,027 | +2.892% |
| 2026-02-27 | 8.9700 | 8.9800 | 8.9400 | 8.9500 | +78.643% | 3,014,510 | +3.352% |
| 2026-02-26 | 5.1500 | 5.2000 | 4.8000 | 5.0100 | -1.572% | 14,948 | +84.631% |
| 2026-02-25 | 5.1100 | 5.1100 | 5.0050 | 5.0900 | -1.165% | 12,834 | +81.729% |
| 2026-02-24 | 5.2500 | 5.2600 | 4.9900 | 5.1500 | -1.341% | 48,145 | +79.612% |
| 2026-02-23 | 5.2300 | 5.2500 | 5.2000 | 5.2200 | +0.192% | 19,304 | +77.203% |
| 2026-02-20 | 5.1600 | 5.2500 | 5.1500 | 5.2100 | +1.559% | 14,075 | +77.543% |
| 2026-02-19 | 5.1100 | 5.2499 | 5.0101 | 5.1300 | +0.391% | 21,903 | +80.312% |
| 2026-02-18 | 4.9500 | 5.2400 | 4.9500 | 5.1100 | +3.024% | 24,563 | +81.018% |
| 2026-02-17 | 5.0300 | 5.2000 | 4.9600 | 4.9600 | -0.998% | 21,138 | +86.492% |
| 2026-02-13 | 5.0200 | 5.1900 | 5.0100 | 5.0100 | +0.200% | 55,915 | +84.631% |
| 2026-02-12 | 4.9500 | 5.0700 | 4.9500 | 5.0000 | +1.626% | 12,502 | +85.000% |
| 2026-02-11 | 4.9600 | 4.9600 | 4.7600 | 4.9200 | -0.606% | 108,426 | +88.008% |
| 2026-02-10 | 5.0300 | 5.0300 | 4.9500 | 4.9500 | -0.202% | 11,847 | +86.869% |
| 2026-02-09 | 4.8400 | 5.0500 | 4.8400 | 4.9600 | +0.609% | 45,947 | +86.492% |
| 2026-02-06 | 4.9700 | 5.1310 | 4.8650 | 4.9300 | +0.612% | 27,327 | +87.627% |
| 2026-02-05 | 4.9500 | 5.0050 | 4.7747 | 4.9000 | -1.010% | 17,092 | +88.776% |
| 2026-02-04 | 5.0000 | 5.1300 | 4.8000 | 4.9500 | -1.000% | 42,966 | +86.869% |
| 2026-02-03 | 4.9900 | 5.0829 | 4.9343 | 5.0000 | +1.420% | 15,478 | +85.000% |
| 2026-02-02 | 5.0900 | 5.2899 | 4.9100 | 4.9300 | -0.605% | 47,703 | +87.627% |
| 2026-01-30 | 4.9400 | 5.1593 | 4.7400 | 4.9600 | +0.813% | 50,877 | +86.492% |
| 2026-01-29 | 4.9400 | 4.9900 | 4.8500 | 4.9200 | +0.820% | 35,123 | +88.008% |
| 2026-01-28 | 4.8800 | 4.9700 | 4.8300 | 4.8800 | -0.204% | 44,235 | +89.549% |
| 2026-01-27 | 4.6600 | 4.9300 | 4.4600 | 4.8900 | +5.161% | 34,336 | +89.162% |
| 2026-01-26 | 4.9400 | 4.9600 | 4.6500 | 4.6500 | -4.908% | 33,731 | +98.925% |
| 2026-01-23 | 4.9700 | 4.9700 | 4.8600 | 4.8900 | -0.811% | 21,528 | +89.162% |
| 2026-01-22 | 4.8500 | 4.9400 | 4.7600 | 4.9300 | +4.894% | 120,831 | +87.627% |
| 2026-01-21 | 4.7800 | 4.8500 | 4.6200 | 4.7000 | -1.674% | 62,973 | +96.809% |
| 2026-01-20 | 4.7500 | 4.9200 | 4.5400 | 4.7800 | +0.632% | 87,027 | +93.515% |
| 2026-01-16 | 4.9600 | 5.0300 | 4.7200 | 4.7500 | -3.259% | 44,247 | +94.737% |
| 2026-01-15 | 4.8000 | 4.9609 | 4.7520 | 4.9100 | +3.368% | 55,442 | +88.391% |
| 2026-01-14 | 4.9100 | 4.9300 | 4.7500 | 4.7500 | -3.259% | 35,811 | +94.737% |
| 2026-01-13 | 4.9000 | 4.9900 | 4.9000 | 4.9100 | +0.204% | 18,576 | +88.391% |
| 2026-01-12 | 4.8800 | 4.9500 | 4.8000 | 4.9000 | +0.410% | 58,000 | +88.776% |
| 2026-01-09 | 4.7500 | 4.9000 | 4.7050 | 4.8800 | +2.306% | 45,822 | +89.549% |
| 2026-01-08 | 4.8200 | 4.8200 | 4.7400 | 4.7700 | 0.000% | 11,025 | +93.920% |
| 2026-01-07 | 4.8200 | 4.8500 | 4.6500 | 4.7700 | -1.242% | 81,493 | +93.920% |
| 2026-01-06 | 4.8200 | 4.8500 | 4.6200 | 4.8300 | +1.258% | 135,710 | +91.511% |
| 2026-01-05 | 4.5300 | 4.7700 | 4.2780 | 4.7700 | +7.191% | 81,899 | +93.920% |
| 2026-01-02 | 4.2200 | 4.4500 | 4.1600 | 4.4500 | +5.450% | 55,816 | +107.865% |
| 2025-12-31 | 4.1700 | 4.2600 | 4.1650 | 4.2200 | +1.199% | 16,679 | +119.194% |
| 2025-12-30 | 4.4400 | 4.4400 | 4.1000 | 4.1700 | -7.333% | 43,177 | +121.823% |
| 2025-12-29 | 4.4200 | 4.5000 | 4.3150 | 4.5000 | +2.506% | 17,075 | +105.556% |
| 2025-12-26 | 4.4000 | 4.4000 | 4.3108 | 4.3900 | -0.227% | 6,667 | +110.706% |
| 2025-12-24 | 4.4500 | 4.4900 | 4.3150 | 4.4000 | +0.917% | 12,165 | +110.227% |
| 2025-12-23 | 4.4300 | 4.4900 | 4.3000 | 4.3600 | -2.022% | 13,196 | +112.156% |
| 2025-12-22 | 4.4200 | 4.5000 | 4.3000 | 4.4500 | +0.451% | 9,212 | +107.865% |
| 2025-12-19 | 4.3000 | 4.4300 | 4.2245 | 4.4300 | +2.784% | 28,538 | +108.804% |
| 2025-12-18 | 4.4700 | 4.5400 | 4.1000 | 4.3100 | -3.579% | 59,058 | +114.617% |
| 2025-12-17 | 4.5500 | 4.6200 | 4.3500 | 4.4700 | -2.826% | 48,671 | +106.935% |
| 2025-12-16 | 4.6000 | 4.6000 | 4.3000 | 4.6000 | +1.545% | 30,178 | +101.087% |
| 2025-12-15 | 4.5100 | 4.5700 | 4.2500 | 4.5300 | +0.667% | 46,999 | +104.194% |
| 2025-12-12 | 4.5800 | 4.5800 | 4.3000 | 4.5000 | -0.222% | 40,900 | +105.556% |
| 2025-12-11 | 4.6000 | 4.6100 | 4.4500 | 4.5100 | -1.957% | 59,045 | +105.100% |
| 2025-12-10 | 4.1650 | 4.6000 | 4.0400 | 4.6000 | +10.577% | 121,040 | +101.087% |
| 2025-12-09 | 4.2000 | 4.2700 | 4.0679 | 4.1600 | 0.000% | 30,910 | +122.356% |
| 2025-12-08 | 4.1600 | 4.2128 | 4.0200 | 4.1600 | -1.887% | 32,005 | +122.356% |
| 2025-12-05 | 4.1900 | 4.3200 | 4.1400 | 4.2400 | +2.913% | 54,323 | +118.160% |
| 2025-12-04 | 4.2100 | 4.2800 | 4.1000 | 4.1200 | -1.905% | 55,732 | +124.515% |
| 2025-12-03 | 4.1500 | 4.2200 | 3.9800 | 4.2000 | +2.439% | 54,502 | +120.238% |
| 2025-12-02 | 4.0600 | 4.1100 | 3.9700 | 4.1000 | +0.490% | 10,216 | +125.610% |
| 2025-12-01 | 4.1200 | 4.1600 | 4.0400 | 4.0800 | -0.730% | 52,272 | +126.716% |
| 2025-11-28 | 4.2500 | 4.2500 | 4.1100 | 4.1100 | -3.521% | 12,547 | +125.061% |
| 2025-11-26 | 4.1400 | 4.4930 | 4.1100 | 4.2600 | +2.899% | 210,090 | +117.136% |
| 2025-11-25 | 4.1000 | 4.2000 | 4.0700 | 4.1400 | -1.663% | 29,480 | +123.430% |
| 2025-11-24 | 4.1500 | 4.3799 | 4.0701 | 4.2100 | +2.934% | 34,810 | +119.715% |
| 2025-11-21 | 4.0400 | 4.1548 | 4.0400 | 4.0900 | +0.245% | 10,810 | +126.161% |
| 2025-11-20 | 4.2800 | 4.4800 | 4.0400 | 4.0800 | -4.000% | 73,166 | +126.716% |
| 2025-11-19 | 4.1500 | 4.2500 | 4.0600 | 4.2500 | +3.155% | 72,336 | +117.647% |
| 2025-11-18 | 4.0000 | 4.2800 | 4.0000 | 4.1200 | -0.242% | 62,031 | +124.515% |
| 2025-11-17 | 4.1000 | 4.2800 | 4.0500 | 4.1300 | -2.133% | 32,898 | +123.971% |
| 2025-11-14 | 4.0000 | 4.2700 | 4.0000 | 4.2200 | +7.379% | 91,815 | +119.194% |
| 2025-11-13 | 3.5200 | 4.4600 | 3.5200 | 3.9300 | -2.963% | 166,939 | +135.369% |
| 2025-11-12 | 4.2200 | 4.3600 | 3.9147 | 4.0500 | -4.481% | 162,567 | +128.395% |
| 2025-11-11 | 4.3600 | 4.4000 | 4.2300 | 4.2400 | -4.289% | 43,433 | +118.160% |
| 2025-11-10 | 4.3000 | 4.5100 | 4.3000 | 4.4300 | +3.991% | 106,458 | +108.804% |
| 2025-11-07 | 4.3400 | 4.4000 | 4.2200 | 4.2600 | -3.182% | 50,050 | +117.136% |
| 2025-11-06 | 4.3800 | 4.5100 | 4.2500 | 4.4000 | -2.222% | 58,649 | +110.227% |
| 2025-11-05 | 4.1300 | 4.8800 | 4.0100 | 4.5000 | +6.635% | 265,639 | +105.556% |
| 2025-11-04 | 4.1000 | 4.4400 | 3.8100 | 4.2200 | +6.030% | 3,919,221 | +119.194% |
| 2025-11-03 | 3.7900 | 4.0000 | 3.5619 | 3.9800 | +11.453% | 65,145 | +132.412% |
| 2025-10-31 | 3.4700 | 3.6500 | 3.3500 | 3.5710 | +1.449% | 31,819 | +159.031% |
| 2025-10-30 | 3.6100 | 3.6100 | 3.4000 | 3.5200 | -0.845% | 23,521 | +162.784% |
| 2025-10-29 | 3.8070 | 3.8100 | 3.1747 | 3.5500 | -6.824% | 42,514 | +160.563% |
| 2025-10-28 | 3.7100 | 3.8300 | 3.5701 | 3.8100 | +2.695% | 38,235 | +142.782% |
| 2025-10-27 | 3.5800 | 3.7200 | 3.4900 | 3.7100 | +7.536% | 62,450 | +149.326% |
| 2025-10-24 | 3.0900 | 3.5300 | 2.9892 | 3.4500 | +12.013% | 92,404 | +168.116% |
| 2025-10-23 | 3.0200 | 3.0800 | 3.0200 | 3.0800 | +0.326% | 4,322 | +200.325% |
| 2025-10-22 | 3.0800 | 3.1700 | 2.9900 | 3.0700 | 0.000% | 42,991 | +201.303% |
| 2025-10-21 | 3.0700 | 3.0866 | 2.9600 | 3.0700 | +1.320% | 11,879 | +201.303% |
| 2025-10-20 | 2.9300 | 3.0300 | 2.9000 | 3.0300 | +1.338% | 10,389 | +205.281% |
| 2025-10-17 | 2.9900 | 2.9900 | 2.8751 | 2.9900 | +1.701% | 3,546 | +209.365% |
| 2025-10-16 | 3.0000 | 3.1700 | 2.9000 | 2.9400 | -4.063% | 24,041 | +214.626% |
| 2025-10-15 | 3.0600 | 3.1000 | 3.0500 | 3.0645 | +0.147% | 7,823 | +201.844% |
| 2025-10-14 | 3.1000 | 3.1047 | 3.0500 | 3.0600 | -1.923% | 25,275 | +202.288% |
| 2025-10-13 | 3.1400 | 3.2300 | 3.0234 | 3.1200 | -1.266% | 23,762 | +196.474% |
| 2025-10-10 | 3.2300 | 3.2400 | 3.0400 | 3.1600 | +0.317% | 32,718 | +192.722% |
| 2025-10-09 | 3.2800 | 3.2800 | 3.0700 | 3.1500 | -4.545% | 15,462 | +193.651% |
| 2025-10-08 | 2.9200 | 3.3400 | 2.9200 | 3.3000 | +13.402% | 37,502 | +180.303% |
| 2025-10-07 | 2.8200 | 2.9500 | 2.8200 | 2.9100 | +3.191% | 21,405 | +217.869% |
| 2025-10-06 | 2.5900 | 2.9800 | 2.5900 | 2.8200 | +9.723% | 79,061 | +228.014% |
| 2025-10-03 | 2.5500 | 2.5850 | 2.4600 | 2.5701 | +0.788% | 11,487 | +259.908% |
| 2025-10-02 | 2.7600 | 2.7600 | 2.5000 | 2.5500 | +0.791% | 41,115 | +262.745% |
| 2025-10-01 | 2.5300 | 2.6400 | 2.3900 | 2.5300 | +4.545% | 37,032 | +265.613% |
| 2025-09-30 | 2.4800 | 2.5000 | 2.4000 | 2.4200 | -2.419% | 22,298 | +282.231% |
| 2025-09-29 | 2.5300 | 2.5300 | 2.4350 | 2.4800 | -1.976% | 27,710 | +272.984% |
| 2025-09-26 | 2.5300 | 2.5600 | 2.3700 | 2.5300 | 0.000% | 10,095 | +265.613% |
| 2025-09-25 | 2.6400 | 2.7500 | 2.5000 | 2.5300 | -8.333% | 31,720 | +265.613% |
| 2025-09-24 | 2.4700 | 2.8000 | 2.4002 | 2.7600 | +13.115% | 34,066 | +235.145% |
| 2025-09-23 | 2.3300 | 2.4400 | 2.2400 | 2.4400 | +6.550% | 23,608 | +279.098% |
| 2025-09-22 | 2.2600 | 2.2999 | 2.1700 | 2.2900 | +2.691% | 19,732 | +303.930% |
| 2025-09-19 | 2.1200 | 2.2900 | 2.1200 | 2.2300 | +4.206% | 36,112 | +314.798% |
| 2025-09-18 | 2.1200 | 2.2400 | 2.1200 | 2.1400 | +0.943% | 13,694 | +332.243% |
| 2025-09-17 | 2.1600 | 2.2000 | 2.1200 | 2.1200 | -0.066% | 11,925 | +336.321% |
| 2025-09-16 | 2.2000 | 2.2000 | 2.1200 | 2.1214 | -0.404% | 4,860 | +336.033% |
| 2025-09-15 | 2.1100 | 2.1600 | 2.1000 | 2.1300 | -1.192% | 6,549 | +334.272% |
| 2025-09-12 | 2.1400 | 2.1873 | 2.1100 | 2.1557 | +0.734% | 7,368 | +329.095% |
| 2025-09-11 | 2.1600 | 2.2000 | 2.1000 | 2.1400 | -0.465% | 16,648 | +332.243% |
| 2025-09-10 | 2.2700 | 2.3400 | 2.0000 | 2.1500 | -3.807% | 28,114 | +330.233% |
| 2025-09-09 | 2.3400 | 2.3400 | 2.2000 | 2.2351 | -3.659% | 8,865 | +313.852% |
| 2025-09-08 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | +2.728% | 3,803 | +298.707% |
| 2025-09-05 | 2.2600 | 2.2600 | 2.2584 | 2.2584 | -1.809% | 1,517 | +309.582% |
| 2025-09-04 | 2.2700 | 2.3400 | 2.2300 | 2.3000 | -0.433% | 4,152 | +302.174% |
| 2025-09-03 | 2.4100 | 2.4700 | 2.2000 | 2.3100 | -5.714% | 24,710 | +300.433% |
| 2025-09-02 | 2.4000 | 2.4900 | 2.4000 | 2.4500 | +2.083% | 4,279 | +277.551% |
| 2025-08-29 | 2.3500 | 2.5900 | 2.3189 | 2.4000 | -4.000% | 20,737 | +285.417% |
| 2025-08-28 | 2.3400 | 2.5000 | 2.3400 | 2.5000 | +5.042% | 860 | +270.000% |
| 2025-08-27 | 2.3900 | 2.4900 | 2.3000 | 2.3800 | +1.277% | 6,832 | +288.655% |
| 2025-08-26 | 2.3400 | 2.3900 | 2.2911 | 2.3500 | -1.674% | 18,133 | +293.617% |
| 2025-08-25 | 2.3200 | 2.3900 | 2.1684 | 2.3900 | +4.825% | 6,514 | +287.029% |
| 2025-08-22 | 2.2000 | 2.3523 | 2.1767 | 2.2800 | +5.556% | 17,060 | +305.702% |
| 2025-08-21 | 2.1400 | 2.2665 | 2.1000 | 2.1600 | +0.465% | 20,559 | +328.241% |
| 2025-08-20 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +0.939% | 3,434 | +330.233% |
| 2025-08-19 | 2.1200 | 2.1592 | 2.1000 | 2.1300 | -1.389% | 2,865 | +334.272% |
| 2025-08-18 | 2.2400 | 2.3192 | 2.1600 | 2.1600 | -5.263% | 19,344 | +328.241% |
| 2025-08-15 | 2.4200 | 2.4200 | 2.2500 | 2.2800 | -6.173% | 17,414 | +305.702% |
| 2025-08-14 | 2.4899 | 2.4899 | 2.3000 | 2.4300 | +2.101% | 5,136 | +280.658% |
| 2025-08-13 | 2.3400 | 2.4900 | 2.2629 | 2.3800 | -2.857% | 6,938 | +288.655% |
| 2025-08-12 | 2.4000 | 2.4913 | 2.3505 | 2.4500 | +3.376% | 5,632 | +277.551% |
| 2025-08-11 | 2.3500 | 2.3830 | 2.2446 | 2.3700 | -1.250% | 13,902 | +290.295% |
| 2025-08-08 | 2.4000 | 2.4444 | 2.3000 | 2.4000 | +5.263% | 2,471 | +285.417% |
| 2025-08-07 | 2.3300 | 2.4584 | 2.2800 | 2.2800 | -3.797% | 7,591 | +305.702% |
| 2025-08-06 | 2.4000 | 2.5100 | 2.2293 | 2.3700 | -0.837% | 11,907 | +290.295% |
| 2025-08-05 | 2.2000 | 2.3999 | 2.1900 | 2.3900 | +10.648% | 33,282 | +287.029% |
| 2025-08-04 | 2.1982 | 2.2283 | 2.1000 | 2.1600 | 0.000% | 5,392 | +328.241% |
| 2025-08-01 | 2.1500 | 2.2403 | 2.1000 | 2.1600 | +2.365% | 7,997 | +328.241% |
| 2025-07-31 | 2.2200 | 2.2200 | 2.1001 | 2.1101 | -8.471% | 22,217 | +338.368% |
| 2025-07-30 | 2.3500 | 2.3800 | 2.1659 | 2.3054 | -3.338% | 25,060 | +301.232% |
| 2025-07-29 | 2.5000 | 2.5088 | 2.3850 | 2.3850 | -4.980% | 13,879 | +287.841% |
| 2025-07-28 | 2.5000 | 2.5300 | 2.5000 | 2.5100 | +0.400% | 28,578 | +268.526% |
| 2025-07-25 | 2.6100 | 2.6686 | 2.5000 | 2.5000 | -7.063% | 57,034 | +270.000% |
| 2025-07-24 | 2.8100 | 2.8100 | 2.6101 | 2.6900 | -2.888% | 9,433 | +243.866% |
| 2025-07-23 | 2.6114 | 2.7900 | 2.6114 | 2.7700 | +4.924% | 2,897 | +233.935% |
| 2025-07-22 | 2.8000 | 2.8000 | 2.6019 | 2.6400 | -5.714% | 25,071 | +250.379% |
| 2025-07-21 | 2.7000 | 2.8292 | 2.6999 | 2.8000 | -1.395% | 44,277 | +230.357% |
| 2025-07-18 | 2.8500 | 2.8500 | 2.7700 | 2.8396 | +1.053% | 3,567 | +225.750% |
| 2025-07-17 | 2.6100 | 2.8500 | 2.5850 | 2.8100 | +6.038% | 36,859 | +229.181% |
| 2025-07-16 | 2.6500 | 2.7200 | 2.5700 | 2.6500 | +1.923% | 7,565 | +249.057% |
| 2025-07-15 | 2.5700 | 2.7284 | 2.5000 | 2.6000 | 0.000% | 30,822 | +255.769% |
| 2025-07-14 | 2.6600 | 2.7400 | 2.5001 | 2.6000 | +2.362% | 24,430 | +255.769% |
| 2025-07-11 | 2.5100 | 2.5600 | 2.3268 | 2.5400 | -0.982% | 13,985 | +264.173% |
| 2025-07-10 | 2.5200 | 2.6000 | 2.5027 | 2.5652 | +0.992% | 8,289 | +260.596% |
| 2025-07-09 | 2.5500 | 2.6667 | 2.4500 | 2.5400 | +3.673% | 17,277 | +264.173% |
| 2025-07-08 | 2.4000 | 2.6500 | 2.4000 | 2.4500 | +3.376% | 27,040 | +277.551% |
| 2025-07-07 | 2.2400 | 2.4300 | 2.2400 | 2.3700 | +3.043% | 8,900 | +290.295% |
| 2025-07-03 | 2.2400 | 2.3863 | 2.2400 | 2.3000 | 0.000% | 2,324 | +302.174% |
| 2025-07-02 | 2.2700 | 2.4000 | 2.2300 | 2.3000 | +0.437% | 6,385 | +302.174% |
| 2025-07-01 | 2.4400 | 2.4480 | 2.2561 | 2.2900 | -4.184% | 8,465 | +303.930% |
| 2025-06-30 | 2.2900 | 2.4799 | 2.2900 | 2.3900 | -0.417% | 3,292 | +287.029% |
| 2025-06-27 | 2.2300 | 2.4000 | 2.2300 | 2.4000 | +2.128% | 18,522 | +285.417% |
| 2025-06-26 | 2.3900 | 2.4618 | 2.2300 | 2.3500 | -0.390% | 9,021 | +293.617% |
| 2025-06-25 | 2.2100 | 2.3592 | 2.2000 | 2.3592 | +2.574% | 4,392 | +292.082% |
| 2025-06-24 | 2.2800 | 2.3830 | 2.2200 | 2.3000 | -1.288% | 2,241 | +302.174% |
| 2025-06-23 | 2.1812 | 2.5000 | 2.0300 | 2.3300 | +1.747% | 16,394 | +296.996% |
| 2025-06-20 | 2.4800 | 2.4800 | 2.2000 | 2.2900 | -6.148% | 7,500 | +303.930% |
| 2025-06-18 | 2.3800 | 2.4400 | 2.3800 | 2.4400 | +1.245% | 1,003 | +279.098% |
| 2025-06-17 | 2.3100 | 2.4944 | 2.2200 | 2.4100 | +7.589% | 8,302 | +283.817% |
| 2025-06-16 | 2.4000 | 2.4000 | 2.2400 | 2.2400 | -4.681% | 6,867 | +312.946% |
| 2025-06-13 | 2.4000 | 2.4300 | 2.3000 | 2.3500 | -4.658% | 12,278 | +293.617% |
| 2025-06-12 | 2.5402 | 2.5402 | 2.4100 | 2.4648 | -3.719% | 7,591 | +275.284% |
| 2025-06-11 | 2.6500 | 2.6500 | 2.5075 | 2.5600 | -0.775% | 8,971 | +261.328% |
| 2025-06-10 | 2.5500 | 2.6000 | 2.5400 | 2.5800 | -1.527% | 9,417 | +258.527% |
| 2025-06-09 | 2.6400 | 2.6500 | 2.5400 | 2.6200 | +2.745% | 7,900 | +253.053% |
| 2025-06-06 | 2.6400 | 2.7000 | 2.5100 | 2.5500 | +1.594% | 5,889 | +262.745% |
| 2025-06-05 | 2.7000 | 2.7000 | 2.5100 | 2.5100 | -4.913% | 14,497 | +268.526% |
| 2025-06-04 | 2.5100 | 2.6397 | 2.3800 | 2.6397 | +3.518% | 17,867 | +250.419% |
| 2025-06-03 | 2.7600 | 2.9470 | 2.5500 | 2.5500 | -7.273% | 61,070 | +262.745% |
| 2025-06-02 | 2.4415 | 2.7500 | 2.4000 | 2.7500 | +10.000% | 66,886 | +236.364% |
| 2025-05-30 | 2.4000 | 2.5700 | 2.3447 | 2.5000 | +7.296% | 41,095 | +270.000% |
| 2025-05-29 | 2.5300 | 2.5300 | 2.3300 | 2.3300 | -5.477% | 3,547 | +296.996% |
| 2025-05-28 | 2.3912 | 2.4900 | 2.3912 | 2.4650 | +4.008% | 5,489 | +275.254% |
| 2025-05-27 | 2.2800 | 2.3900 | 2.2800 | 2.3700 | +2.155% | 15,242 | +290.295% |
| 2025-05-23 | 2.3800 | 2.3800 | 2.2600 | 2.3200 | +0.433% | 9,658 | +298.707% |
| 2025-05-22 | 2.2100 | 2.3500 | 2.2000 | 2.3100 | +0.435% | 8,013 | +300.433% |
| 2025-05-21 | 2.2700 | 2.3200 | 2.2000 | 2.3000 | +4.545% | 11,219 | +302.174% |
| 2025-05-20 | 2.2200 | 2.3800 | 2.1500 | 2.2000 | +7.317% | 10,437 | +320.455% |
| 2025-05-19 | 2.0700 | 2.2300 | 2.0500 | 2.0500 | -0.966% | 7,297 | +351.220% |
| 2025-05-16 | 2.1000 | 2.1642 | 2.0546 | 2.0700 | -1.429% | 7,504 | +346.860% |
| 2025-05-15 | 2.2000 | 2.2200 | 2.0400 | 2.1000 | -5.830% | 7,663 | +340.476% |
| 2025-05-14 | 2.3100 | 2.3532 | 2.2200 | 2.2300 | -3.463% | 4,434 | +314.798% |
| 2025-05-13 | 2.2500 | 2.3300 | 2.2200 | 2.3100 | +2.667% | 7,079 | +300.433% |
| 2025-05-12 | 2.4600 | 2.5800 | 2.2500 | 2.2500 | -8.537% | 24,416 | +311.111% |
| 2025-05-09 | 2.5400 | 2.5800 | 2.4500 | 2.4600 | 0.000% | 1,901 | +276.016% |
| 2025-05-08 | 2.6100 | 2.6100 | 2.4500 | 2.4600 | -1.600% | 39,296 | +276.016% |
| 2025-05-07 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +2.881% | 2,092 | +270.000% |
| 2025-05-06 | 2.4700 | 2.5050 | 2.4300 | 2.4300 | -3.571% | 2,944 | +280.658% |
| 2025-05-05 | 2.4100 | 2.5500 | 2.4100 | 2.5200 | +2.857% | 5,202 | +267.063% |
| 2025-05-02 | 2.5600 | 2.5600 | 2.4000 | 2.4500 | -3.162% | 8,079 | +277.551% |
| 2025-05-01 | 2.5300 | 2.5300 | 2.4126 | 2.5300 | +2.846% | 20,037 | +265.613% |
| 2025-04-30 | 2.5000 | 2.5350 | 2.4600 | 2.4600 | -0.441% | 3,717 | +276.016% |
| 2025-04-29 | 2.4800 | 2.4800 | 2.4201 | 2.4709 | -1.960% | 1,904 | +274.358% |
| 2025-04-28 | 2.5400 | 2.5400 | 2.5059 | 2.5203 | -1.551% | 1,944 | +267.020% |
| 2025-04-25 | 2.6100 | 2.6100 | 2.4905 | 2.5600 | -0.756% | 14,535 | +261.328% |
| 2025-04-24 | 2.5400 | 2.6126 | 2.5119 | 2.5795 | +0.370% | 11,218 | +258.597% |
| 2025-04-23 | 2.6500 | 2.6500 | 2.5000 | 2.5700 | -3.019% | 9,147 | +259.922% |
| 2025-04-22 | 2.6500 | 2.6600 | 2.4701 | 2.6500 | +6.268% | 43,423 | +249.057% |
| 2025-04-21 | 2.4000 | 2.5350 | 2.4000 | 2.4937 | +3.045% | 5,990 | +270.935% |
| 2025-04-17 | 2.3000 | 2.5200 | 2.2531 | 2.4200 | +4.310% | 5,173 | +282.231% |
| 2025-04-16 | 2.3788 | 2.4900 | 2.3200 | 2.3200 | -7.200% | 48,144 | +298.707% |
| 2025-04-15 | 2.4900 | 2.5500 | 2.3701 | 2.5000 | +2.041% | 35,594 | +270.000% |
| 2025-04-14 | 2.4500 | 2.4900 | 2.4100 | 2.4500 | +2.083% | 7,915 | +277.551% |
| 2025-04-11 | 2.1976 | 2.4000 | 2.1976 | 2.4000 | +1.695% | 2,385 | +285.417% |
| 2025-04-10 | 2.2200 | 2.3600 | 2.2200 | 2.3600 | +6.787% | 7,309 | +291.949% |
| 2025-04-09 | 2.1400 | 2.3900 | 2.1400 | 2.2100 | -2.643% | 16,724 | +318.552% |
| 2025-04-08 | 2.4200 | 2.4200 | 2.2700 | 2.2700 | -3.814% | 8,833 | +307.489% |
| 2025-04-07 | 2.2000 | 2.4200 | 2.1000 | 2.3600 | +6.268% | 47,276 | +291.949% |
| 2025-04-04 | 2.4500 | 2.4500 | 2.2191 | 2.2208 | -9.355% | 6,748 | +316.517% |
| 2025-04-03 | 2.4100 | 2.5100 | 2.3600 | 2.4500 | -2.390% | 6,418 | +277.551% |
| 2025-04-02 | 2.4500 | 2.6100 | 2.4500 | 2.5100 | -1.569% | 9,895 | +268.526% |
| 2025-04-01 | 2.5200 | 2.5700 | 2.4600 | 2.5500 | +3.239% | 1,289 | +262.745% |
| 2025-03-31 | 2.4100 | 2.5200 | 2.4100 | 2.4700 | -0.803% | 4,023 | +274.494% |
| 2025-03-28 | 2.5200 | 2.5946 | 2.4562 | 2.4900 | -0.797% | 20,908 | +271.486% |
| 2025-03-27 | 2.4900 | 2.6000 | 2.4900 | 2.5100 | -1.953% | 3,026 | +268.526% |
| 2025-03-26 | 2.5700 | 2.5700 | 2.4000 | 2.5600 | +2.400% | 7,513 | +261.328% |
| 2025-03-25 | 2.5000 | 2.6008 | 2.4500 | 2.5000 | -3.475% | 8,961 | +270.000% |
| 2025-03-24 | 2.5300 | 2.6100 | 2.4401 | 2.5900 | +0.388% | 4,999 | +257.143% |
| 2025-03-21 | 2.5900 | 2.5900 | 2.4300 | 2.5800 | +3.200% | 7,710 | +258.527% |
| 2025-03-20 | 2.4100 | 2.5000 | 2.3800 | 2.5000 | 0.000% | 1,525 | +270.000% |
| 2025-03-19 | 2.4100 | 2.5981 | 2.3887 | 2.5000 | +1.215% | 12,396 | +270.000% |
| 2025-03-18 | 2.5700 | 2.5700 | 2.3800 | 2.4700 | -2.372% | 11,779 | +274.494% |
| 2025-03-17 | 2.5000 | 2.5900 | 2.4000 | 2.5300 | +1.200% | 23,911 | +265.613% |
| 2025-03-14 | 2.3908 | 2.5000 | 2.2800 | 2.5000 | +2.881% | 18,571 | +270.000% |
| 2025-03-13 | 2.4899 | 2.4899 | 2.3568 | 2.4300 | -0.410% | 3,952 | +280.658% |
| 2025-03-12 | 2.4500 | 2.5600 | 2.3700 | 2.4400 | -0.408% | 4,945 | +279.098% |
| 2025-03-11 | 2.5600 | 2.5864 | 2.3400 | 2.4500 | -1.606% | 8,872 | +277.551% |
| 2025-03-10 | 2.4300 | 2.5800 | 2.3100 | 2.4900 | -0.797% | 6,531 | +271.486% |
| 2025-03-07 | 2.5400 | 2.5800 | 2.4515 | 2.5100 | +0.400% | 4,728 | +268.526% |
| 2025-03-06 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | +3.734% | 14,768 | +270.000% |
| 2025-03-05 | 2.5500 | 2.5500 | 2.4000 | 2.4100 | -3.213% | 4,658 | +283.817% |
| 2025-03-04 | 2.3700 | 2.6000 | 2.3000 | 2.4900 | +2.049% | 23,067 | +271.486% |
| 2025-03-03 | 2.4500 | 2.5200 | 2.3400 | 2.4400 | -2.400% | 21,475 | +279.098% |
| 2025-02-28 | 2.4300 | 2.5000 | 2.2718 | 2.5000 | +2.669% | 23,044 | +270.000% |
| 2025-02-27 | 2.3500 | 2.4500 | 2.2400 | 2.4350 | +5.047% | 8,730 | +279.877% |
| 2025-02-26 | 2.3100 | 2.3800 | 2.2339 | 2.3180 | +0.346% | 12,784 | +299.051% |
| 2025-02-25 | 2.4100 | 2.4200 | 2.3000 | 2.3100 | -5.328% | 25,721 | +300.433% |
| 2025-02-24 | 2.3700 | 2.4900 | 2.3500 | 2.4400 | +1.245% | 47,443 | +279.098% |
| 2025-02-21 | 2.5600 | 2.5600 | 2.3950 | 2.4100 | -2.429% | 11,555 | +283.817% |
| 2025-02-20 | 2.5000 | 2.5455 | 2.4000 | 2.4700 | +1.230% | 7,137 | +274.494% |
| 2025-02-19 | 2.5000 | 2.6505 | 2.3500 | 2.4400 | -5.792% | 30,191 | +279.098% |
| 2025-02-18 | 2.4600 | 2.6700 | 2.4300 | 2.5900 | +4.858% | 42,616 | +257.143% |
| 2025-02-14 | 2.6800 | 2.6800 | 2.3300 | 2.4700 | -6.792% | 39,548 | +274.494% |
| 2025-02-13 | 2.6100 | 2.7900 | 2.5288 | 2.6500 | +3.113% | 44,613 | +249.057% |
| 2025-02-12 | 2.4400 | 2.5880 | 2.3385 | 2.5700 | +2.800% | 34,965 | +259.922% |
| 2025-02-11 | 2.5450 | 2.5450 | 2.4500 | 2.5000 | -2.724% | 20,188 | +270.000% |
| 2025-02-10 | 2.5500 | 2.6400 | 2.4700 | 2.5700 | +0.784% | 55,730 | +259.922% |
| 2025-02-07 | 2.5476 | 2.6000 | 2.5000 | 2.5500 | -0.391% | 17,237 | +262.745% |
| 2025-02-06 | 2.6900 | 2.6900 | 2.5000 | 2.5600 | -2.290% | 17,175 | +261.328% |
| 2025-02-05 | 2.3400 | 2.7000 | 2.3400 | 2.6200 | +14.410% | 44,835 | +253.053% |
| 2025-02-04 | 2.3300 | 2.4000 | 2.2219 | 2.2900 | -3.376% | 24,713 | +303.930% |
| 2025-02-03 | 2.3000 | 2.3900 | 2.1600 | 2.3700 | +3.493% | 43,005 | +290.295% |
| 2025-01-31 | 2.5200 | 2.5200 | 2.2100 | 2.2900 | -9.127% | 37,076 | +303.930% |
| 2025-01-30 | 2.3700 | 2.5200 | 2.2200 | 2.5200 | +11.013% | 55,054 | +267.063% |
| 2025-01-29 | 2.3100 | 2.3600 | 2.0501 | 2.2700 | -4.219% | 28,082 | +307.489% |
| 2025-01-28 | 2.2500 | 2.4400 | 2.2500 | 2.3700 | 0.000% | 15,685 | +290.295% |