Dark

Check out our API

KOP
Koppers Holdings, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

46.24USD+0.609%(+0.28)98,772

30.59Bid 66.09Ask 35.50Spread

Pre-market

0.00USD-100.000%(-45.96)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

46.27USD+0.065%(+0.03)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	41	1	84

KOP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KOP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KOP Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

KOP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.40	0%	1	1	09-09	KOP270319C00075000
70 C	0.55	0.00%	1	6	09-21	KOP270319C00070000
65 C	1.05	-16.00%	1	4	09-21	KOP270319C00065000
60 C	1.85	+19.35%	15	22	09-24	KOP270319C00060000
55 C	4.90	0%	1	1	08-07	KOP270319C00055000
50 C	4.10	-37.88%	4	7	09-18	KOP270319C00050000
45 C	6.27	0%	1	1	09-18	KOP270319C00045000
40 C	9.49	-13.73%	1	16	09-18	KOP270319C00040000
35 C	0	0%	0			KOP270319C00035000
30 C	21.10	0%	1	1	08-07	KOP270319C00030000
25 C	0	0%	0			KOP270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			KOP270319P00075000
70 P	0	0%	0			KOP270319P00070000
65 P	0	0%	0			KOP270319P00065000
60 P	0	0%	0			KOP270319P00060000
55 P	0	0%	0			KOP270319P00055000
50 P	7.50	0%	1	1	09-21	KOP270319P00050000
45 P	0	0%	0			KOP270319P00045000
40 P	0	0%	0			KOP270319P00040000
35 P	1.60	+6.67%	50	50	09-04	KOP270319P00035000
30 P	0.95	-34.48%	1	32	09-11	KOP270319P00030000
25 P	0.55	0.00%	1	2	08-31	KOP270319P00025000

Share