Dark

Check out our Level2View

KOP
Koppers Holdings, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:48 PM EDT

52.38USD+2.465%(+1.26)251,529

37.84Bid 60.22Ask 22.38Spread

Pre-market

Aug 5, 2026 9:01:30 AM EDT

52.70USD+1.366%(+0.71)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

52.33USD-0.095%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
660	15	1	11

KOP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KOP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOP Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

KOP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			KOP261218C00075000
70.00 C	0	0%	0			KOP261218C00070000
65.00 C	1.81	+126.25%	7	7	07-22	KOP261218C00065000
60.00 C	1.85	+54.17%	1	4	07-14	KOP261218C00060000
55.00 C	3.05	+69.44%	1	4	07-31	KOP261218C00055000
50.00 C	6.40	+42.22%	3	16	08-04	KOP261218C00050000
45.00 C	10.00	+28.21%	2	124	08-05	KOP261218C00045000
40.00 C	13.60	-2.86%	22	520	08-05	KOP261218C00040000
35.00 C	0	0%	0			KOP261218C00035000
30.00 C	0	0%	0			KOP261218C00030000
25.00 C	0	0%	0			KOP261218C00025000
22.50 C	0	0%	0			KOP261218C00022500
20.00 C	0	0%	0			KOP261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			KOP261218P00075000
70.00 P	0	0%	0			KOP261218P00070000
65.00 P	0	0%	0			KOP261218P00065000
60.00 P	0	0%	0			KOP261218P00060000
55.00 P	9.00	0%	1	1	07-14	KOP261218P00055000
50.00 P	4.70	-18.97%	1	2	08-05	KOP261218P00050000
45.00 P	7.30	-21.51%	1	1	04-29	KOP261218P00045000
40.00 P	1.90	0%	7	7	08-03	KOP261218P00040000
35.00 P	0	0%	0			KOP261218P00035000
30.00 P	0.75	0%	1	1	07-13	KOP261218P00030000
25.00 P	0	0%	0			KOP261218P00025000
22.50 P	0	0%	0			KOP261218P00022500
20.00 P	0	0%	0			KOP261218P00020000

Share