Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KNOP
KNOT OFFSHORE PARTNERS LP
stock NYSE

At Close
Sep 26, 2025 3:59:58 PM EDT
9.01USD-4.555%(-0.43)339,476
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 26, 2025 9:28:30 AM EDT
9.85USD+4.343%(+0.41)12,530
After-hours
Sep 26, 2025 4:37:30 PM EDT
9.20USD+2.099%(+0.19)500
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Nov 21, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5451,39299198


KNOP Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

KNOP Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

KNOP Oct 17, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


KNOP Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.010%10010009-25KNOP251017C00015000
12.50 C0.04-20.00%26827809-25KNOP251017C00012500
10.00 C0.25+38.89%8701,01409-25KNOP251017C00010000
7.50 C1.950.00%10939409-25KNOP251017C00007500
5.00 C3.86+62.18%213709-17KNOP251017C00005000
2.50 C6.50+40.69%51409-24KNOP251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P5.640%7709-25KNOP251017P00015000
12.50 P3.150%6609-25KNOP251017P00012500
10.00 P0.80-35.48%888609-25KNOP251017P00010000
7.50 P0.02-60.00%12418709-25KNOP251017P00007500
5.00 P0.10-33.33%71009-09KNOP251017P00005000
2.50 P0.090%1103-24KNOP251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC