KMLM
KraneShares Mount Lucas Managed Futures Index Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
31.08USD-0.257%(-0.08)236,546
Pre-marketOct 5, 2026 8:10:30 AM EDT
31.35USD+0.869%(+0.27)
Loading…
Loading…
547.45M
Previous Close
$31.16
Beta
-0.23
52-Week High
$31.34 2026-10-01
52-Week Low
$25.77 2025-12-29
SMA 50
$29.86
SMA 200
$28.30
Avg. Vol 10D
331,443
Avg. Vol 30D
392,669
Avg. Vol 90D
333,833
Relative Vol
0.60
17.60M
17.60M
100.00%
558,697
3.54%
1.03
35%/65%
38.26%
28.35%
1.3900%
2,200,000
189,037
53,965
351,673
KMLM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 30.98 | 2026-09-28 | +0.40% | -0.452 |
| 1M | 29.97 | 2026-09-04 | +3.79% | -0.703 |
| 3M | 27.55 | 2026-07-06 | +12.90% | -0.794 |
| 6M | 28.49 | 2026-04-06 | +9.18% | -0.538 |
| 1Y | 26.86 | 2025-10-06 | +15.80% | -0.235 |
| 2Y | 27.92 | 2024-10-04 | +11.41% | — |
| 5Y | 29.57 | 2021-10-05 | +5.19% | -0.140 |
KMLM Stock Summary
KraneShares Mount Lucas Managed Futures Index Strategy ETF (NYSE:KMLM) stock price today is $31.11, and today's volume is 236,546. KMLM is down 0.177% today. The 30 day average volume is 392,669. KMLM market cap is $547.45M with 17.60M shares outstanding.