Dark

Check out our Level2View

KMB
Kimberly-Clark Corp.
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

136.70USD+2.740%(+3.65)3,112,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:46:30 AM EDT

132.20USD-0.639%(-0.85)601

After-hours

May 12, 2025 4:06:30 PM EDT

136.67USD-0.029%(-0.04)10,240

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	84	6	47

KMB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

KMB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

KMB Mar 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

Σ 1.01M Calls 1.01M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

KMB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			KMB260320C00210000
200 C	0	0%	0			KMB260320C00200000
195 C	0	0%	0			KMB260320C00195000
190 C	0	0%	0			KMB260320C00190000
185 C	0.88	0%	2	1	03-17	KMB260320C00185000
180 C	0	0%	0			KMB260320C00180000
175 C	1.10	0%	10	10	04-22	KMB260320C00175000
170 C	2.30	0%	6	6	04-01	KMB260320C00170000
165 C	0	0%	0			KMB260320C00165000
160 C	1.48	-57.95%	38	7	04-25	KMB260320C00160000
155 C	1.70	-66.34%	8	17	04-28	KMB260320C00155000
150 C	3.13	-15.41%	2	9	04-30	KMB260320C00150000
145 C	3.80	-12.64%	28	29	05-02	KMB260320C00145000
140 C	4.95	-26.88%	10	5	05-02	KMB260320C00140000
135 C	8.00	+1.27%	10	42	04-30	KMB260320C00135000
130 C	10.20	-3.77%	1	3	05-01	KMB260320C00130000
125 C	13.30	-35.44%	6	7	04-30	KMB260320C00125000
120 C	24.20	-0.82%	1	4	02-27	KMB260320C00120000
115 C	21.80	+9.55%	1	8	05-06	KMB260320C00115000
110 C	30.50	0%	2	2	04-07	KMB260320C00110000
105 C	0	0%	0			KMB260320C00105000
100 C	0	0%	0			KMB260320C00100000
95 C	0	0%	0			KMB260320C00095000
90 C	47.00	0%	1	1	04-22	KMB260320C00090000
85 C	0	0%	0			KMB260320C00085000
80 C	0	0%	0			KMB260320C00080000
75 C	0	0%	0			KMB260320C00075000
70 C	0	0%	0			KMB260320C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			KMB260320P00210000
200 P	0	0%	0			KMB260320P00200000
195 P	0	0%	0			KMB260320P00195000
190 P	0	0%	0			KMB260320P00190000
185 P	0	0%	0			KMB260320P00185000
180 P	0	0%	0			KMB260320P00180000
175 P	0	0%	0			KMB260320P00175000
170 P	0	0%	0			KMB260320P00170000
165 P	0	0%	0			KMB260320P00165000
160 P	0	0%	0			KMB260320P00160000
155 P	0	0%	0			KMB260320P00155000
150 P	0	0%	0			KMB260320P00150000
145 P	11.60	-6.45%	4	6	04-17	KMB260320P00145000
140 P	0	0%	0			KMB260320P00140000
135 P	8.70	0%	1	1	02-19	KMB260320P00135000
130 P	9.38	-2.29%	1	6	05-06	KMB260320P00130000
125 P	7.50	+21.36%	3	8	04-30	KMB260320P00125000
120 P	5.18	+3.60%	5	2	05-06	KMB260320P00120000
115 P	3.20	-23.81%	5	7	03-25	KMB260320P00115000
110 P	3.33	-4.86%	1	6	05-06	KMB260320P00110000
105 P	0	0%	0			KMB260320P00105000
100 P	3.00	+102.70%	40	1	04-07	KMB260320P00100000
95 P	1.00	-28.57%	10	16	04-22	KMB260320P00095000
90 P	0	0%	0			KMB260320P00090000
85 P	0	0%	0			KMB260320P00085000
80 P	0	0%	0			KMB260320P00080000
75 P	0	0%	0			KMB260320P00075000
70 P	0	0%	0			KMB260320P00070000

Share