Dark

KMB
Kimberly-Clark Corp.
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

136.70USD+2.740%(+3.65)3,112,783

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:22:30 AM EDT

136.00USD-0.490%(-0.67)423

After-hours

May 12, 2025 4:06:30 PM EDT

136.67USD-0.029%(-0.04)10,240

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
180.00 C	0%	KMB250627C00180000
175.00 C	0%	KMB250627C00175000
170.00 C	0%	KMB250627C00170000
165.00 C	0%	KMB250627C00165000
160.00 C	0%	KMB250627C00160000
155.00 C	0%	KMB250627C00155000
152.50 C	0%	KMB250627C00152500
150.00 C	0%	KMB250627C00150000
148.00 C	0%	KMB250627C00148000
147.00 C	0%	KMB250627C00147000
146.00 C	0%	KMB250627C00146000
145.00 C	0%	KMB250627C00145000
144.00 C	0%	KMB250627C00144000
143.00 C	0%	KMB250627C00143000
142.00 C	0%	KMB250627C00142000
141.00 C	0%	KMB250627C00141000
140.00 C	0%	KMB250627C00140000
139.00 C	0%	KMB250627C00139000
138.00 C	0%	KMB250627C00138000
137.00 C	0%	KMB250627C00137000
136.00 C	0%	KMB250627C00136000
135.00 C	0%	KMB250627C00135000
134.00 C	0%	KMB250627C00134000
133.00 C	0%	KMB250627C00133000
132.00 C	0%	KMB250627C00132000
131.00 C	0%	KMB250627C00131000
130.00 C	0%	KMB250627C00130000
129.00 C	0%	KMB250627C00129000
128.00 C	0%	KMB250627C00128000
127.00 C	0%	KMB250627C00127000
126.00 C	0%	KMB250627C00126000
125.00 C	0%	KMB250627C00125000
124.00 C	0%	KMB250627C00124000
123.00 C	0%	KMB250627C00123000
122.00 C	0%	KMB250627C00122000
121.00 C	0%	KMB250627C00121000
120.00 C	0%	KMB250627C00120000
115.00 C	0%	KMB250627C00115000
110.00 C	0%	KMB250627C00110000
105.00 C	0%	KMB250627C00105000
100.00 C	0%	KMB250627C00100000
95.00 C	0%	KMB250627C00095000
90.00 C	0%	KMB250627C00090000
85.00 C	0%	KMB250627C00085000
80.00 C	0%	KMB250627C00080000
75.00 C	0%	KMB250627C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			KMB250627P00180000
175.00 P	0	0%	0			KMB250627P00175000
170.00 P	0	0%	0			KMB250627P00170000
165.00 P	0	0%	0			KMB250627P00165000
160.00 P	0	0%	0			KMB250627P00160000
155.00 P	0	0%	0			KMB250627P00155000
152.50 P	0	0%	0			KMB250627P00152500
150.00 P	0	0%	0			KMB250627P00150000
148.00 P	0	0%	0			KMB250627P00148000
147.00 P	0	0%	0			KMB250627P00147000
146.00 P	0	0%	0			KMB250627P00146000
145.00 P	0	0%	0			KMB250627P00145000
144.00 P	0	0%	0			KMB250627P00144000
143.00 P	0	0%	0			KMB250627P00143000
142.00 P	0	0%	0			KMB250627P00142000
141.00 P	0	0%	0			KMB250627P00141000
140.00 P	0	0%	0			KMB250627P00140000
139.00 P	0	0%	0			KMB250627P00139000
138.00 P	0	0%	0			KMB250627P00138000
137.00 P	0	0%	0			KMB250627P00137000
136.00 P	0	0%	0			KMB250627P00136000
135.00 P	0	0%	0			KMB250627P00135000
134.00 P	0	0%	0			KMB250627P00134000
133.00 P	0	0%	0			KMB250627P00133000
132.00 P	0	0%	0			KMB250627P00132000
131.00 P	0	0%	0			KMB250627P00131000
130.00 P	0	0%	0			KMB250627P00130000
129.00 P	0	0%	0			KMB250627P00129000
128.00 P	2.00	0%	2	1	05-09	KMB250627P00128000
127.00 P	0	0%	0			KMB250627P00127000
126.00 P	0	0%	0			KMB250627P00126000
125.00 P	0	0%	0			KMB250627P00125000
124.00 P	0	0%	0			KMB250627P00124000
123.00 P	0	0%	0			KMB250627P00123000
122.00 P	0	0%	0			KMB250627P00122000
121.00 P	0	0%	0			KMB250627P00121000
120.00 P	0	0%	0			KMB250627P00120000
115.00 P	0	0%	0			KMB250627P00115000
110.00 P	0	0%	0			KMB250627P00110000
105.00 P	0	0%	0			KMB250627P00105000
100.00 P	0	0%	0			KMB250627P00100000
95.00 P	0	0%	0			KMB250627P00095000
90.00 P	0	0%	0			KMB250627P00090000
85.00 P	0	0%	0			KMB250627P00085000
80.00 P	0	0%	0			KMB250627P00080000
75.00 P	0	0%	0			KMB250627P00075000

document.getElementById("HpDp1S").onerror = function(){this.style.display='none';}; .dark-mode .znzqGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znzqGq{ color: #333333; background-color: white; border: 2px solid #333333; }KMBKimberly-Clark Corp.stock NYSE