Dark

Check out our Level2View

KIM
Kimco Realty Corp.
stock NYSE

At Close

Aug 22, 2025 3:59:58 PM EDT

22.19USD+2.970%(+0.64)2,364,976

22.18Bid 22.19Ask 0.01Spread

Pre-market

Aug 18, 2025 9:02:30 AM EDT

21.16USD-1.810%(-0.39)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

22.20USD+0.045%(+0.01)7,710

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	92	10	43

KIM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

KIM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

KIM Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

KIM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			KIM250919C00030000
25.00 C	0.02	-33.33%	1	2	08-18	KIM250919C00025000
22.50 C	0.10	0.00%	10	90	08-20	KIM250919C00022500
20.00 C	1.65	-1.20%	5	10	08-20	KIM250919C00020000
17.50 C	3.70	-2.63%	5	3	08-18	KIM250919C00017500
15.00 C	6.80	+6.25%	1	1	08-15	KIM250919C00015000
12.50 C	0	0%	0			KIM250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			KIM250919P00030000
25.00 P	0	0%	0			KIM250919P00025000
22.50 P	1.24	+9.73%	2	10	08-21	KIM250919P00022500
20.00 P	0.12	+9.09%	16	42	08-21	KIM250919P00020000
17.50 P	0.08	0%	4	1	08-05	KIM250919P00017500
15.00 P	0	0%	0			KIM250919P00015000
12.50 P	0	0%	0			KIM250919P00012500

Share