Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KIM
Kimco Realty Corp.
stock NYSE

At Close
May 22, 2025 3:59:30 PM EDT
20.59USD-0.097%(-0.02)3,300,788
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2025 9:16:30 AM EDT
20.70USD+0.437%(+0.09)2,500
After-hours
May 22, 2025 4:43:30 PM EDT
20.61USD+0.097%(+0.02)24,715
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18753237


KIM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

KIM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

KIM Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


KIM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0KIM250620C00030000
25.00 C0.100%404005-13KIM250620C00025000
22.50 C0.08-50.00%23505-20KIM250620C00022500
20.00 C1.65+23.13%21505-16KIM250620C00020000
17.50 C2.770%3304-29KIM250620C00017500
15.00 C00%0KIM250620C00015000
12.50 C00%0KIM250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0KIM250620P00030000
25.00 P00%0KIM250620P00025000
22.50 P1.12-13.85%1305-19KIM250620P00022500
20.00 P0.25+47.06%1413905-21KIM250620P00020000
17.50 P0.10+11.11%19705-19KIM250620P00017500
15.00 P0.050%1104-28KIM250620P00015000
12.50 P00%0KIM250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC