Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KGRN
KraneShares MSCI China Clean Technology Index ETF
stock NYSE ETF

At Close
Jul 17, 2026 2:49:44 PM EDT
23.41USD-1.687%(-0.40)7,673
23.17Bid   23.64Ask   0.47Spread
Pre-market
0.00USD-100.000%(-23.81)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
23.46USD+0.214%(+0.05)105
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01901


KGRN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KGRN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGRN Nov 20, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


KGRN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C0.750%1105-04KGRN261120C00039000
38 C00%0KGRN261120C00038000
37 C00%0KGRN261120C00037000
36 C00%0KGRN261120C00036000
35 C0.880%5504-28KGRN261120C00035000
34 C00%0KGRN261120C00034000
33 C00%0KGRN261120C00033000
32 C00%0KGRN261120C00032000
31 C00%0KGRN261120C00031000
30 C1.950%5505-18KGRN261120C00030000
29 C2.400%2204-24KGRN261120C00029000
28 C3.150%16004-02KGRN261120C00028000
27 C00%0KGRN261120C00027000
26 C4.400%6604-23KGRN261120C00026000
25 C00%0KGRN261120C00025000
24 C1.600%1007-02KGRN261120C00024000
23 C00%0KGRN261120C00023000
22 C00%0KGRN261120C00022000
21 C00%0KGRN261120C00021000
20 C00%0KGRN261120C00020000
19 C00%0KGRN261120C00019000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0KGRN261120P00039000
38 P00%0KGRN261120P00038000
37 P00%0KGRN261120P00037000
36 P00%0KGRN261120P00036000
35 P00%0KGRN261120P00035000
34 P00%0KGRN261120P00034000
33 P00%0KGRN261120P00033000
32 P00%0KGRN261120P00032000
31 P00%0KGRN261120P00031000
30 P00%0KGRN261120P00030000
29 P00%0KGRN261120P00029000
28 P00%0KGRN261120P00028000
27 P00%0KGRN261120P00027000
26 P00%0KGRN261120P00026000
25 P00%0KGRN261120P00025000
24 P00%0KGRN261120P00024000
23 P00%0KGRN261120P00023000
22 P00%0KGRN261120P00022000
21 P00%0KGRN261120P00021000
20 P00%0KGRN261120P00020000
19 P0.250%1107-01KGRN261120P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC