Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KGRN
KraneShares MSCI China Clean Technology Index ETF
stock NYSE ETF

At Close
Jul 17, 2026 2:49:44 PM EDT
23.41USD-1.687%(-0.40)7,673
23.17Bid   23.64Ask   0.47Spread
Pre-market
0.00USD-100.000%(-23.81)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
23.46USD+0.214%(+0.05)105
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2910029


KGRN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KGRN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGRN Aug 21, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


KGRN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C00%0KGRN260821C00037000
36 C00%0KGRN260821C00036000
35 C00%0KGRN260821C00035000
34 C00%0KGRN260821C00034000
33 C00%0KGRN260821C00033000
32 C00%0KGRN260821C00032000
31 C00%0KGRN260821C00031000
30 C1.310%2202-23KGRN260821C00030000
29 C00%0KGRN260821C00029000
28 C2.50+25.00%2205-11KGRN260821C00028000
27 C00%0KGRN260821C00027000
26 C00%0KGRN260821C00026000
25 C5.00+11.11%6603-11KGRN260821C00025000
24 C00%0KGRN260821C00024000
23 C2.350%292906-30KGRN260821C00023000
22 C00%0KGRN260821C00022000
21 C00%0KGRN260821C00021000
20 C00%0KGRN260821C00020000
19 C00%0KGRN260821C00019000
18 C00%0KGRN260821C00018000
17 C00%0KGRN260821C00017000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0KGRN260821P00037000
36 P00%0KGRN260821P00036000
35 P00%0KGRN260821P00035000
34 P00%0KGRN260821P00034000
33 P00%0KGRN260821P00033000
32 P00%0KGRN260821P00032000
31 P00%0KGRN260821P00031000
30 P00%0KGRN260821P00030000
29 P00%0KGRN260821P00029000
28 P00%0KGRN260821P00028000
27 P00%0KGRN260821P00027000
26 P00%0KGRN260821P00026000
25 P00%0KGRN260821P00025000
24 P00%0KGRN260821P00024000
23 P00%0KGRN260821P00023000
22 P0.45+80.00%8207-14KGRN260821P00022000
21 P0.20+100.00%102207-01KGRN260821P00021000
20 P0.050.00%3507-14KGRN260821P00020000
19 P00%0KGRN260821P00019000
18 P00%0KGRN260821P00018000
17 P00%0KGRN260821P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC