Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KEMQ
KraneShares Emerging Markets Consumer Technology Index ETF
stock NYSE ETF

Market Open
Jun 25, 2026 11:14:16 AM EDT
25.09USD-0.693%(-0.18)318,209
24.42Bid   25.93Ask   1.51Spread
Pre-market
0.00USD-100.000%(-25.27)0
After-hours
Jun 24, 2026 4:10:30 PM EDT
25.27USD-3.715%(-0.98)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10400


KEMQ Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

KEMQ Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

KEMQ Jul 17, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


KEMQ Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0KEMQ260717C00031000
30 C00%0KEMQ260717C00030000
29 C00%0KEMQ260717C00029000
28 C00%0KEMQ260717C00028000
27 C00%0KEMQ260717C00027000
26 C00%0KEMQ260717C00026000
25 C0.65-51.85%1104-17KEMQ260717C00025000
24 C00%0KEMQ260717C00024000
23 C00%0KEMQ260717C00023000
22 C00%0KEMQ260717C00022000
21 C00%0KEMQ260717C00021000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0KEMQ260717P00031000
30 P00%0KEMQ260717P00030000
29 P00%0KEMQ260717P00029000
28 P00%0KEMQ260717P00028000
27 P2.800%404006-05KEMQ260717P00027000
26 P00%0KEMQ260717P00026000
25 P00%0KEMQ260717P00025000
24 P00%0KEMQ260717P00024000
23 P00%0KEMQ260717P00023000
22 P00%0KEMQ260717P00022000
21 P00%0KEMQ260717P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC