Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KEMQ
KraneShares Emerging Markets Consumer Technology Index ETF
stock NYSE ETF

Market Open
Jun 25, 2026 11:14:16 AM EDT
25.09USD-0.693%(-0.18)318,209
24.42Bid   25.93Ask   1.51Spread
Pre-market
0.00USD-100.000%(-25.27)0
After-hours
Jun 24, 2026 4:10:30 PM EDT
25.27USD-3.715%(-0.98)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-25		24.680025.260024.16000025.0900-0.712%318,2090.000%
2026-06-24		25.230025.510025.23000025.2700+0.380%8,338-0.712%
2026-06-23		25.360025.360025.17430025.1743-3.768%744-0.335%
2026-06-22		26.310026.450026.16000026.1600+0.887%5,617-4.090%
2026-06-18		25.780025.930025.78000025.9300+2.288%3,867-3.239%
2026-06-17		25.710025.775025.35000025.3500+0.263%2,138-1.026%
2026-06-16		25.462825.462825.28000025.2836-2.418%724-0.766%
2026-06-15		25.990025.990025.91000025.9100+2.302%1,335-3.165%
2026-06-12		25.350025.350025.23000025.3269+0.156%1,805-0.935%
2026-06-11		24.660025.287424.53000025.2874+3.722%4,310-0.781%
2026-06-10		24.570024.870024.38000024.3800-2.028%1,970+2.912%
2026-06-09		24.550024.884624.51000024.8846-0.503%3,509+0.825%
2026-06-08		25.300025.300025.01050025.0105+2.188%929+0.318%
2026-06-05		25.235025.235024.47500024.4750-6.131%3,845+2.513%
2026-06-04		25.880026.180025.86000026.0736-1.135%2,053-3.772%
2026-06-03		27.120027.120026.28000026.3730-2.808%4,026-4.865%
2026-06-02		27.020027.225026.99000027.1349+2.382%6,096-7.536%
2026-06-01		26.200026.580026.20000026.5035+2.975%2,134-5.333%
2026-05-29		25.760025.890025.73780025.7378-0.303%6,253-2.517%
2026-05-28		25.320025.890025.32000025.8160+1.006%8,849-2.812%
2026-05-27		25.680025.689025.53010025.5590-0.051%2,825-1.835%
2026-05-26		25.343125.572025.34310025.5720+3.597%6,219-1.885%
2026-05-22		24.790024.790024.68000024.6841-0.321%6,739+1.644%
2026-05-21		24.450024.890024.37000024.7636-0.302%2,120+1.318%
2026-05-20		24.510024.838724.51000024.8387+0.423%1,981+1.012%
2026-05-19		24.400024.734024.40000024.7340+0.178%2,314+1.439%
2026-05-18		25.080025.080024.49000024.6900-0.810%19,026+1.620%
2026-05-15		25.010025.120024.81000024.8917-3.748%34,578+0.797%
2026-05-14		25.740025.900025.74000025.8610-0.856%8,358-2.981%
2026-05-13		25.525026.115025.52500026.0844+4.254%6,354-3.812%
2026-05-12		25.290025.290024.74000025.0200-2.952%27,378+0.280%
2026-05-11		25.750025.810025.75000025.7810+0.550%1,537-2.680%
2026-05-08		25.520025.640025.49000025.6400+1.424%25,601-2.145%
2026-05-07		25.620025.642825.28000025.2800-2.167%2,713-0.752%
2026-05-06		25.240025.840025.24000025.8400+3.438%22,845-2.902%
2026-05-05		24.830025.010024.83000024.9811+1.467%1,984+0.436%
2026-05-04		24.620024.886824.59000024.6200+0.045%3,059+1.909%
2026-05-01		24.650024.730024.60000024.6089+0.100%11,473+1.955%
2026-04-30		24.160024.600024.15000024.5843+2.760%6,459+2.057%
2026-04-29		23.990024.025023.82000023.9240-0.608%2,678+4.874%
2026-04-28		24.110024.127023.96000024.0704-0.618%5,690+4.236%
2026-04-27		24.240024.290024.21000024.2200-1.062%2,161+3.592%
2026-04-24		24.140024.480024.10000024.4800+2.355%42,816+2.492%
2026-04-23		24.157824.200023.77000023.9168-2.738%6,074+4.905%
2026-04-22		24.590024.713024.56080024.5900+0.834%12,204+2.033%
2026-04-21		24.911124.911124.38650024.3865-2.395%5,992+2.885%
2026-04-20		24.999425.083424.82000024.9850-0.496%14,305+0.420%
2026-04-17		25.100025.339925.08000025.1095+1.905%6,376-0.078%
2026-04-16		24.670024.891824.58000024.6400+1.793%1,593+1.826%
2026-04-15		24.010024.218924.01000024.2060+0.824%12,104+3.652%
2026-04-14		23.600024.030023.60000024.0081+1.816%8,033+4.506%
2026-04-13		23.153023.580023.12000023.5800+0.618%18,510+6.404%
2026-04-10		23.580023.620023.35080023.4351+0.285%5,621+7.062%
2026-04-09		23.110023.400023.11000023.3686-0.558%8,309+7.366%
2026-04-08		23.790023.790023.48000023.4998+5.532%31,086+6.767%
2026-04-07		22.120022.268022.03000022.2680-0.139%3,397+12.673%
2026-04-06		22.340022.360022.25000022.2990+0.315%1,751+12.516%
2026-04-02		21.870022.300021.87000022.2290-1.580%13,548+12.871%
2026-04-01		22.758822.758822.58000022.5858-0.255%453,538+11.087%
2026-03-31		21.932822.643521.93280022.6435+3.671%5,137+10.804%
2026-03-30		22.120022.120021.79010021.8417-0.941%7,198+14.872%
2026-03-27		22.150022.220021.96000022.0492-0.365%3,735+13.791%
2026-03-26		22.400022.490022.13000022.1300-3.732%2,910+13.376%
2026-03-25		22.920023.190022.92000022.9880+2.442%7,230+9.144%
2026-03-24		22.280022.440022.24000022.4400-1.708%27,827+11.809%
2026-03-23		22.670023.000022.67000022.8300+2.653%2,154+9.899%
2026-03-20		22.760022.760022.17500022.2400-3.723%8,885+12.815%
2026-03-19		22.680023.240022.68000023.1000-0.901%5,169+8.615%
2026-03-18		23.730023.770023.31000023.3100-2.509%2,634+7.636%
2026-03-17		23.970024.020023.83500023.9100+0.168%6,809+4.935%
2026-03-16		23.680023.920023.68000023.8700+3.513%5,980+5.111%
2026-03-13		23.390023.530022.97000023.0600+0.875%4,140+8.803%
2026-03-12		23.250023.261122.86000022.8600-2.847%6,627+9.755%
2026-03-11		23.610023.716423.45000023.5300-0.549%11,940+6.630%
2026-03-10		23.710024.161623.60890023.6600+0.339%6,182+6.044%
2026-03-09		22.810023.580022.70000023.5800+2.611%13,129+6.404%
2026-03-06		22.740023.160022.72000022.9800-0.211%17,653+9.182%
2026-03-05		23.010023.069322.80090023.0287-2.318%3,607+8.951%
2026-03-04		23.320023.740023.28400023.5752+1.008%17,980+6.425%
2026-03-03		23.060023.490022.77000023.3400-6.156%29,949+7.498%
2026-03-02		24.420024.890024.42000024.8710-1.928%10,354+0.881%
2026-02-27		25.190025.410025.19000025.3600-0.039%20,352-1.065%
2026-02-26		25.620025.644125.15000025.3700-1.552%28,461-1.104%
2026-02-25		25.690025.800025.64000025.7700-0.079%10,400-2.639%
2026-02-24		25.660025.860025.59000025.7904+1.139%10,120-2.716%
2026-02-23		25.790025.810025.40000025.5000-1.582%6,004-1.608%
2026-02-20		25.200025.910025.20000025.9100+1.488%113,885-3.165%
2026-02-19		25.570025.580025.41000025.5300-0.429%4,821-1.723%
2026-02-18		25.510025.735825.45000025.6400+0.924%6,266-2.145%
2026-02-17		25.270025.510025.15000025.4052+0.126%10,941-1.241%
2026-02-13		25.220025.480025.11500025.3733-0.262%23,380-1.117%
2026-02-12		26.115026.115025.38000025.4400-2.938%15,841-1.376%
2026-02-11		26.090026.290025.90000026.2100+1.110%14,664-4.273%
2026-02-10		25.820026.109925.82000025.9223+0.357%5,843-3.211%
2026-02-09		25.780025.999525.69000025.8300-0.347%89,331-2.865%
2026-02-06		25.480025.920025.46000025.9200+3.349%10,403-3.202%
2026-02-05		25.200025.430025.06000025.0800-0.791%24,142+0.040%
2026-02-04		26.000026.000025.17000025.2800-3.471%37,865-0.752%
2026-02-03		26.370026.370025.88000026.1890-1.508%31,396-4.196%
2026-02-02		26.320026.740026.32000026.5900-1.372%21,853-5.641%
2026-01-30		27.450027.450026.80500026.9600-2.177%12,090-6.936%
2026-01-29		27.920027.920027.07230027.5600-1.502%13,221-8.962%
2026-01-28		28.000028.230027.81000027.9802+0.721%41,254-10.329%
2026-01-27		27.620027.990027.52000027.7800+1.873%418,944-9.683%
2026-01-26		27.090027.390027.09000027.2692+1.109%38,496-7.991%
2026-01-23		26.790027.079926.79000026.9700+0.335%52,819-6.971%
2026-01-22		26.860027.170026.75000026.8800+1.549%57,639-6.659%
2026-01-21		26.385026.570026.31500026.4700+1.128%5,241-5.213%
2026-01-20		26.260026.450026.14500026.1748-1.115%31,474-4.144%
2026-01-16		26.630026.630026.33000026.4700-0.925%17,325-5.213%
2026-01-15		26.820028.470026.67110026.7172-0.716%11,299-6.090%
2026-01-14		26.900026.950026.78000026.9100+0.711%9,215-6.763%
2026-01-13		26.990026.990026.65000026.7200-1.475%88,605-6.100%
2026-01-12		26.770027.170026.72000027.1200+3.236%38,489-7.485%
2026-01-09		26.140026.270026.07060026.2700+0.191%7,791-4.492%
2026-01-08		26.140026.263026.14000026.2200+0.229%8,112-4.310%
2026-01-07		26.160026.250026.10000026.1600-1.061%8,613-4.090%
2026-01-06		26.240026.440626.24000026.4406+2.114%81,707-5.108%
2026-01-05		25.610025.939325.56000025.8933+1.106%6,146-3.102%
2026-01-02		25.400025.655025.40000025.6100+3.895%4,104-2.030%
2025-12-31		24.820024.845024.63500024.6500-1.202%3,854+1.785%
2025-12-30		24.980024.990024.91000024.9500+0.411%5,514+0.561%
2025-12-29		24.630024.847824.63000024.8478+0.296%7,485+0.975%
2025-12-26		24.730024.786024.73000024.7744+0.456%1,199+1.274%
2025-12-24		24.550024.720024.55000024.6620+0.758%12,019+1.735%
2025-12-23		24.370024.480024.28270024.4764-0.272%18,803+2.507%
2025-12-22		24.630024.650024.49000024.5431-4.358%10,026+2.228%
2025-12-19		25.680025.770025.66130025.6613+1.682%2,297-2.226%
2025-12-18		25.310025.378225.23670025.2367+1.332%3,597-0.581%
2025-12-17		25.300025.300024.90000024.9050-0.896%4,007+0.743%
2025-12-16		25.130025.140025.00730025.1302-0.486%6,333-0.160%
2025-12-15		25.540025.640025.25290025.2529-1.013%4,635-0.645%
2025-12-12		25.900025.900025.49000025.5113-1.272%3,585-1.651%
2025-12-11		25.700025.980025.69500025.8399-1.072%4,376-2.902%
2025-12-10		25.890026.160025.82000026.1200+0.762%66,861-3.943%
2025-12-09		25.820025.922425.75000025.9224-0.165%4,125-3.211%
2025-12-08		26.020026.020025.86010025.9652+0.327%3,104-3.371%
2025-12-05		25.930025.990025.88000025.8805+1.251%58,113-3.054%
2025-12-04		25.550025.609925.52000025.5608-0.299%39,699-1.842%
2025-12-03		25.480025.637425.29010025.6374-0.619%15,376-2.135%
2025-12-02		25.810025.860025.67000025.7970-0.327%3,853-2.741%
2025-12-01		25.780026.040025.77000025.8817+0.568%6,944-3.059%
2025-11-28		25.680025.855025.68000025.7356+0.756%16,684-2.509%
2025-11-26		25.520125.627725.45000025.5424-0.227%19,649-1.771%
2025-11-25		25.450025.604925.38500025.6004+0.140%2,373-1.994%
2025-11-24		25.220025.564725.22000025.5647+2.762%2,952-1.857%
2025-11-21		24.640024.980024.50000024.8775-0.126%5,579+0.854%
2025-11-20		25.910025.910024.84000024.9090-3.191%22,255+0.727%
2025-11-19		25.745025.760025.57000025.7300-1.054%6,727-2.487%
2025-11-18		25.810026.070025.75000026.0040-0.520%6,902-3.515%
2025-11-17		26.320026.480026.07010026.1398-0.609%7,961-4.016%
2025-11-14		26.100026.620026.08000026.3000-0.593%3,591-4.601%
2025-11-13		26.840026.840026.31000026.4569-1.941%34,033-5.167%
2025-11-12		27.170027.170026.95500026.9806+0.218%5,262-7.007%
2025-11-11		27.060027.060026.90000026.9219-0.510%3,001-6.804%
2025-11-10		26.930027.305026.78600027.0600+3.284%31,282-7.280%
2025-11-07		25.989926.199625.77000026.1996-1.126%10,183-4.235%
2025-11-06		26.860026.860026.45010026.4979-1.311%6,071-5.313%
2025-11-05		26.590026.909926.53810026.8500+1.533%6,767-6.555%
2025-11-04		26.468826.691826.44450026.4445-2.430%12,306-5.122%
2025-11-03		27.130027.190027.04500027.1030+1.222%8,508-7.427%
2025-10-31		26.710026.780026.69000026.7759-0.108%5,522-6.296%
2025-10-30		26.870026.990026.80480026.8048-2.270%44,077-6.397%
2025-10-29		27.590027.590027.27000027.4275+0.891%32,457-8.522%
2025-10-28		27.080027.249627.00220027.1853+0.299%16,920-7.707%
2025-10-27		27.120027.180027.03000027.1042+2.557%21,721-7.431%
2025-10-24		26.467926.489526.42800026.4283+1.109%2,846-5.064%
2025-10-23		26.080026.189925.99000026.1385+0.952%7,401-4.011%
2025-10-22		25.970026.120025.63000025.8920-0.964%12,135-3.097%
2025-10-21		26.310026.310026.08000026.1440-1.234%26,505-4.032%
2025-10-20		26.120026.490026.12000026.4706+1.853%4,846-5.216%
2025-10-17		25.788026.049025.78800025.9889+0.036%2,208-3.459%
2025-10-16		26.135026.194425.92000025.9796+0.756%3,270-3.424%
2025-10-15		25.960026.055025.77000025.7847+0.407%16,618-2.694%
2025-10-14		25.337525.900025.33750025.6803-1.871%30,591-2.299%
2025-10-13		26.160026.280026.13000026.1700+3.026%3,983-4.127%
2025-10-10		26.820026.909325.23010025.4014-5.676%17,869-1.226%
2025-10-09		27.220027.220026.71000026.9300-0.998%4,350-6.833%
2025-10-08		27.060027.201527.06000027.2015+0.805%14,623-7.762%
2025-10-07		27.390027.390026.98420026.9842-0.953%365,994-7.020%
2025-10-06		27.180027.290027.17990027.2439+0.635%6,705-7.906%
2025-10-03		27.140027.190026.96000027.0720-0.073%23,495-7.321%
2025-10-02		27.160027.185027.00740027.0917+1.288%7,683-7.389%
2025-10-01		26.580026.750026.58000026.7471+1.430%4,478-6.195%
2025-09-30		26.500026.610026.30000026.3700-0.131%7,883-4.854%
2025-09-29		26.360026.520026.36000026.4047+1.862%6,314-4.979%
2025-09-26		25.801525.940025.79000025.9221-1.431%5,617-3.210%
2025-09-25		26.240026.370026.10000026.2983+0.299%11,925-4.595%
2025-09-24		26.230026.424026.21980026.2198+0.498%33,820-4.309%
2025-09-23		26.320026.353926.09000026.0900-1.590%6,099-3.833%
2025-09-22		26.480026.527426.43000026.5115-0.180%7,540-5.362%
2025-09-19		26.710026.710026.53000026.5592-0.587%40,103-5.532%
2025-09-18		26.550026.769926.55000026.7159+0.668%1,830-6.086%
2025-09-17		26.449926.600026.43000026.5385+2.105%10,947-5.458%
2025-09-16		25.810026.050025.81000025.9914+1.062%6,538-3.468%
2025-09-15		25.730025.750025.65500025.7182+0.935%39,152-2.443%
2025-09-12		25.430025.480025.33500025.4800+0.880%88,990-1.531%
2025-09-11		25.130025.270025.13000025.2578+2.067%13,711-0.664%
2025-09-10		24.880024.909124.74630024.7463+0.025%4,311+1.389%
2025-09-09		24.570024.740024.57000024.7400+1.769%8,957+1.415%
2025-09-08		24.120024.350024.12000024.3100+1.299%34,264+3.209%
2025-09-05		24.020024.090023.84000023.9982+1.665%7,310+4.550%
2025-09-04		23.533723.650023.43630023.6052+0.242%4,106+6.290%
2025-09-03		23.530023.580023.48000023.5481+0.577%7,565+6.548%
2025-09-02		23.200023.430023.13500023.4130-1.119%12,733+7.163%
2025-08-29		23.650023.710023.61000023.6780-0.278%5,998+5.963%
2025-08-28		23.630023.770023.62130023.7440+1.535%29,844+5.669%
2025-08-27		23.320023.385023.28700023.3850-1.553%13,252+7.291%
2025-08-26		23.940023.950023.75380023.7538+0.243%6,896+5.625%
2025-08-25		23.890023.900023.69620023.6962-0.035%5,446+5.882%
2025-08-22		23.600023.740023.59140023.7045+2.666%687+5.845%
2025-08-21		23.120023.120023.08500023.0890-0.425%1,377+8.666%
2025-08-20		23.170023.222923.03080023.1875-0.653%2,648+8.205%
2025-08-19		23.530023.610023.34000023.3400-0.767%7,211+7.498%
2025-08-18		23.550023.550023.44000023.5203+0.885%3,251+6.674%
2025-08-15		23.320023.320023.29370023.3140+1.125%6,090+7.618%
2025-08-14		23.010023.090022.99000023.0547-1.163%1,537+8.828%
2025-08-13		23.445023.445023.25000023.3260+1.333%1,860+7.562%
2025-08-12		22.800023.069922.80000023.0192+2.160%1,559+8.996%
2025-08-11		22.670022.728522.53240022.5324-0.521%1,219+11.351%
2025-08-08		22.581522.680022.58150022.6505-0.762%2,489+10.770%
2025-08-07		22.840022.970022.73000022.8245+0.926%6,136+9.926%
2025-08-06		22.600022.615022.45000022.6150+0.444%1,527+10.944%
2025-08-05		22.600022.620022.48000022.5151+0.053%3,472+11.436%
2025-08-04		22.490022.503222.43000022.5032+2.287%3,191+11.495%
2025-08-01		22.230022.230021.96000022.0000-2.065%6,203+14.045%
2025-07-31		22.468422.570022.46380022.4638+0.870%1,855+11.691%
2025-07-30		22.550022.590022.27000022.2700-1.665%31,146+12.663%
2025-07-29		22.820022.820022.64700022.6470-0.321%1,678+10.787%
2025-07-28		22.890022.890022.72000022.7200-0.957%5,193+10.431%
2025-07-25		22.900022.950022.90000022.9395-0.263%6,973+9.375%
2025-07-24		23.140023.140022.96000023.0000-1.321%61,600+9.087%
2025-07-23		23.240023.380023.24000023.3078+1.648%1,688+7.646%
2025-07-22		22.990022.990022.68000022.9300-0.126%14,067+9.420%
2025-07-21		23.020023.030022.88500022.9590+0.776%19,661+9.282%
2025-07-18		22.930023.000022.77000022.7822+0.318%29,175+10.130%
2025-07-17		22.670022.710022.51000022.7100+0.261%21,759+10.480%
2025-07-16		22.580022.690022.38150022.6508-0.129%25,206+10.769%
2025-07-15		22.483222.710022.48320022.6800+2.282%4,752+10.626%
2025-07-14		22.150022.220022.09500022.1739+0.756%12,801+13.151%
2025-07-11		22.007522.007522.00750022.0075-0.841%223+14.007%
2025-07-10		22.240022.240022.10000022.1942-0.078%4,092+13.048%
2025-07-09		22.240022.240022.17990022.2115-0.620%2,993+12.960%
2025-07-08		22.360022.370022.28500022.3500+1.522%56,439+12.260%
2025-07-07		22.000022.170122.00000022.0150-1.148%1,454+13.968%
2025-07-03		22.190022.290122.19000022.2706+0.167%1,532+12.660%
2025-07-02		22.080022.259922.05000022.2334-0.781%7,459+12.848%
2025-07-01		22.500022.520022.35000022.4085-0.505%1,584+11.966%
2025-06-30		22.440022.522322.44000022.5223+0.718%913+11.401%
2025-06-27		22.350022.361722.27000022.3617-0.285%1,935+12.201%
2025-06-26		22.370022.443422.34000022.4256+0.112%3,258+11.881%
2025-06-25		22.480022.480022.36000022.4005-0.578%4,068+12.006%
2025-06-24		22.330022.560022.33000022.5308+3.611%4,342+11.359%
2025-06-23		21.430021.745621.43000021.7456+1.731%761+15.380%
2025-06-20		21.560021.560021.37560021.3756-0.393%443+17.377%
2025-06-18		21.450021.569921.45000021.4600+1.112%1,125+16.915%
2025-06-17		21.370021.370021.22390021.2239-1.877%2,090+18.216%
2025-06-16		21.540021.646821.52680021.6300+2.523%3,095+15.996%
2025-06-13		21.260021.260021.09780021.0978-2.247%1,385+18.922%
2025-06-12		21.620021.640021.55450021.5827+0.552%4,255+16.251%
2025-06-11		21.490021.640021.46420021.4642-0.277%3,321+16.892%
2025-06-10		21.550021.550021.33000021.5239-0.016%4,109+16.568%
2025-06-09		21.290021.560021.29000021.5273+2.374%1,633+16.550%
2025-06-06		20.920021.050020.92000021.0281+0.233%624+19.317%
2025-06-05		20.950021.130020.90000020.9792+1.884%18,209+19.595%
2025-06-04		20.591320.591320.59130020.5913+1.515%83+21.848%
2025-06-03		20.200020.284020.19000020.2840-0.075%3,610+23.694%
2025-06-02		20.080020.299320.07000020.2993+2.007%4,933+23.600%
2025-05-30		19.980019.990019.80000019.9000-1.758%1,419+26.080%
2025-05-29		20.470020.510020.22000020.2562+0.464%2,182+23.863%
2025-05-28		20.300020.300020.16270020.1627-0.816%789+24.438%
2025-05-27		20.306720.328520.30670020.3285+0.672%1,165+23.423%
2025-05-23		19.960020.192819.96000020.1928-0.042%545+24.252%
2025-05-22		20.150020.250020.15000020.2013-0.548%1,348+24.200%
2025-05-21		20.540020.540020.31260020.3126-0.316%7,274+23.519%
2025-05-20		20.439920.439920.37700020.3770+0.154%368+23.129%
2025-05-19		20.195020.420020.19500020.3457-0.557%738+23.318%
2025-05-16		20.400020.520020.40000020.4597+0.843%2,153+22.631%
2025-05-15		20.210120.295020.21010020.2886-0.831%1,304+23.666%
2025-05-14		20.510020.580020.44070020.4587+1.412%4,059+22.637%
2025-05-13		20.089920.173820.08990020.1738+1.048%338+24.369%
2025-05-12		20.010020.010019.82000019.9646+3.597%933+25.672%
2025-05-09		19.320019.320019.27150019.2715+0.037%133+30.192%
2025-05-08		19.240019.340019.19400019.2643+0.006%1,323+30.241%
2025-05-07		19.300019.300019.21000019.2632-1.321%683+30.248%
2025-05-06		19.480019.590019.48000019.5211+0.143%825+28.528%
2025-05-05		19.579019.595019.48000019.4933+0.530%2,619+28.711%
2025-05-02		19.320019.390519.29000019.3905+4.077%936+29.393%
2025-05-01		18.700018.700018.59000018.6309+0.708%1,285+34.669%
2025-04-30		18.470018.500018.47000018.5000-0.250%996+35.622%
2025-04-29		18.580018.580018.53000018.5464+0.638%838+35.282%
2025-04-28		18.450918.450918.38000018.4288-0.095%1,228+36.146%
2025-04-25		18.310018.446318.31000018.4463-0.161%546+36.016%
2025-04-24		18.420018.476118.42000018.4761+1.036%249+35.797%
2025-04-23		18.500018.610018.24120018.2867+1.011%9,100+37.204%
2025-04-22		18.029218.103617.99500018.1036+2.335%783+38.591%
2025-04-21		17.760017.760017.57000017.6906-0.040%520+41.827%
2025-04-17		17.760017.780017.69760017.6976+0.774%1,267+41.771%
2025-04-16		17.561617.561617.56160017.5616-1.505%440+42.869%
2025-04-15		17.912617.930017.83000017.8300-0.646%3,229+40.718%
2025-04-14		18.060018.090017.89000017.9460+1.233%1,188+39.808%
2025-04-11		17.310017.727517.31000017.7275+4.088%2,199+41.532%
2025-04-10		17.290017.290016.99000017.0313-2.289%5,645+47.317%
2025-04-09		16.080017.489916.03000017.4302+8.455%49,704+43.946%
2025-04-08		16.910016.950015.95000016.0714-3.152%2,109+56.116%
2025-04-07		16.490017.060016.49000016.5945-3.483%3,810+51.195%
2025-04-04		17.100017.440017.09000017.1933-6.865%4,909+45.929%
2025-04-03		18.619918.619918.46070018.4607-2.450%1,641+35.910%
2025-04-02		18.800018.924318.80000018.9243+0.876%1,076+32.581%
2025-04-01		18.650018.760018.65000018.7600+0.834%2,785+33.742%
2025-03-31		18.430018.604918.38190018.6049-0.563%4,317+34.857%
2025-03-28		18.761218.761218.71020018.7102-3.112%1,152+34.098%
2025-03-27		19.090019.320119.09000019.3112+0.960%2,124+29.925%
2025-03-26		19.127519.127519.12750019.1275-0.996%179+31.172%
2025-03-25		19.410019.410019.29000019.3200-0.515%912+29.865%
2025-03-24		19.450019.530019.42000019.4200+0.187%5,125+29.197%
2025-03-21		19.300019.430019.30000019.3837-0.779%2,452+29.439%
2025-03-20		19.540019.540019.53580019.5358-2.245%281+28.431%
2025-03-19		19.910020.010019.86920019.9844+0.038%3,918+25.548%
2025-03-18		19.970020.030019.93000019.9769-1.617%10,277+25.595%
2025-03-17		19.970020.330019.97000020.3052+2.166%4,567+23.564%
2025-03-14		19.870019.874719.81214319.8747+2.405%1,917+26.241%
2025-03-13		19.300019.475019.29000019.4080-0.812%6,243+29.277%
2025-03-12		19.458719.566919.39000019.5669-0.623%2,526+28.227%
2025-03-11		19.750019.750019.49000019.6896+1.913%2,504+27.428%
2025-03-10		19.640019.640019.32000019.3200-3.345%2,476+29.865%
2025-03-07		20.140020.140019.69000019.9886-0.002%21,397+25.522%
2025-03-06		20.250020.250019.92000019.9889-0.246%6,946+25.520%
2025-03-05		19.690020.065019.66000020.0382+5.077%5,734+25.211%
2025-03-04		18.730019.230018.69000019.0700+2.563%9,598+31.568%
2025-03-03		18.930018.950018.54010018.5934-1.750%27,879+34.940%
2025-02-28		18.880018.929418.77570018.9246-2.115%6,169+32.579%
2025-02-27		19.511419.620019.33360019.3336-2.660%9,473+29.774%
2025-02-26		19.941919.941919.82000019.8620+1.541%3,053+26.322%
2025-02-25		19.390019.560619.34050019.5606+0.537%52,294+28.268%
2025-02-24		19.740019.740019.45620019.4562-4.421%5,420+28.956%
2025-02-21		20.610020.684520.28000020.3561+1.082%4,419+23.255%
2025-02-20		20.230020.230019.99000020.1382+1.589%1,370+24.589%
2025-02-19		19.885019.885019.82330019.8233+0.295%5,077+26.568%
2025-02-18		19.890019.930019.68000019.7650+0.836%8,108+26.942%
2025-02-14		19.510019.650019.50500019.6012+2.875%7,433+28.002%
2025-02-13		18.840019.053418.84000019.0534+1.826%1,894+31.683%
2025-02-12		18.670018.810018.67000018.7117+0.923%1,877+34.087%
2025-02-11		18.330018.540518.33000018.5405-0.317%686+35.325%
2025-02-10		18.525018.599418.52500018.5994+2.528%706+34.897%
2025-02-07		18.415018.415018.14080018.1408+0.688%324+38.307%
2025-02-06		18.000018.016818.00000018.0168+0.824%668+39.259%
2025-02-05		17.830117.950017.83010017.8695-0.132%5,559+40.407%
2025-02-04		17.820017.980017.81000017.8932+1.773%13,808+40.221%
2025-02-03		17.430017.620017.43000017.5815-0.061%930+42.707%
2025-01-31		17.840017.909917.58000017.5922-1.718%2,037+42.620%
2025-01-30		17.710018.000017.71000017.8998+2.556%2,537+40.169%
2025-01-29		17.453617.453617.45360017.4536-0.162%246+43.753%
2025-01-28		17.140017.481917.09000017.4819+1.846%1,958+43.520%
2025-01-27		17.060017.240017.06000017.1650-0.792%184,225+46.170%
2025-01-24		17.150017.302117.15000017.3021+2.057%1,198+45.011%
2025-01-23		16.900016.953316.87000016.9533-0.188%889+47.995%
2025-01-22		16.985216.985216.98520016.9852-0.749%20+47.717%
2025-01-21		17.110017.113317.10960017.1133+0.703%311+46.611%
2025-01-17		17.000017.000016.99380016.9938+2.186%339+47.642%
2025-01-16		16.630216.630216.63020016.6302-0.049%0+50.870%
2025-01-15		16.574216.638316.57420016.6383+2.107%357+50.797%
2025-01-14		16.240016.295016.24000016.2950+1.910%280+53.974%
2025-01-13		16.010016.010015.98960015.9896-0.932%118+56.914%
2025-01-10		16.200016.200016.14010016.1401-2.749%255+55.451%
2025-01-08		16.450116.596316.45010016.5963-0.501%275+51.178%
2025-01-07		16.830016.830016.66000016.6799-0.910%2,936+50.421%
2025-01-06		16.880016.880016.83310016.8331+0.463%867+49.052%
2025-01-03		16.681016.755516.68100016.7555+1.855%1,174+49.742%
2025-01-02		16.600016.600016.42990016.4503-0.984%596+52.520%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC