Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KB
KB Financial Group Inc
stock NYSE ADR

At Close
Aug 20, 2026 3:59:55 PM EDT
113.29USD-2.370%(-2.75)106,998
91.70Bid   142.03Ask   50.33Spread
Pre-market
Aug 19, 2026 8:37:30 AM EDT
121.00USD+4.274%(+4.96)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
113.24USD-0.044%(-0.05)12,300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
110013


KB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

KB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KB Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


KB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0KB270319C00180000
175 C00%0KB270319C00175000
170 C00%0KB270319C00170000
165 C00%0KB270319C00165000
160 C00%0KB270319C00160000
155 C00%0KB270319C00155000
150 C00%0KB270319C00150000
145 C00%0KB270319C00145000
140 C00%0KB270319C00140000
135 C00%0KB270319C00135000
130 C00%0KB270319C00130000
125 C00%0KB270319C00125000
120 C13.440%101007-22KB270319C00120000
115 C00%0KB270319C00115000
110 C18.640%1108-14KB270319C00110000
105 C00%0KB270319C00105000
100 C00%0KB270319C00100000
95 C00%0KB270319C00095000
90 C00%0KB270319C00090000
85 C00%0KB270319C00085000
80 C00%0KB270319C00080000
75 C00%0KB270319C00075000
70 C00%0KB270319C00070000
65 C00%0KB270319C00065000
60 C00%0KB270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0KB270319P00180000
175 P00%0KB270319P00175000
170 P00%0KB270319P00170000
165 P00%0KB270319P00165000
160 P00%0KB270319P00160000
155 P00%0KB270319P00155000
150 P00%0KB270319P00150000
145 P00%0KB270319P00145000
140 P24.500%2007-21KB270319P00140000
135 P00%0KB270319P00135000
130 P00%0KB270319P00130000
125 P00%0KB270319P00125000
120 P00%0KB270319P00120000
115 P00%0KB270319P00115000
110 P8.000%1108-10KB270319P00110000
105 P6.40+11.11%11208-18KB270319P00105000
100 P00%0KB270319P00100000
95 P00%0KB270319P00095000
90 P00%0KB270319P00090000
85 P00%0KB270319P00085000
80 P00%0KB270319P00080000
75 P00%0KB270319P00075000
70 P00%0KB270319P00070000
65 P00%0KB270319P00065000
60 P00%0KB270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC