Dark

Check out our Dark Pool Levels

KB
KB Financial Group Inc
stock NYSE ADR

At Close

Aug 20, 2026 3:59:55 PM EDT

113.29USD-2.370%(-2.75)106,998

91.70Bid 142.03Ask 50.33Spread

Pre-market

Aug 19, 2026 8:37:30 AM EDT

121.00USD+4.274%(+4.96)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

113.24USD-0.044%(-0.05)12,300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	102	127	168

KB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KB Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

KB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			KB260918C00170000
165 C	0	0%	0			KB260918C00165000
160 C	0	0%	0			KB260918C00160000
155 C	0	0%	0			KB260918C00155000
150 C	0	0%	0			KB260918C00150000
145 C	0	0%	0			KB260918C00145000
140 C	0	0%	0			KB260918C00140000
135 C	0	0%	0			KB260918C00135000
130 C	1.35	+3.85%	1	70	08-14	KB260918C00130000
125 C	3.10	-50.00%	1	6	07-20	KB260918C00125000
120 C	4.90	-36.36%	1	7	07-20	KB260918C00120000
115 C	5.40	-28.95%	1	19	08-19	KB260918C00115000
110 C	15.00	-10.13%	1	57	07-15	KB260918C00110000
105 C	16.95	+2.42%	6	6	07-24	KB260918C00105000
100 C	7.50	+5.63%	1	12	06-25	KB260918C00100000
95 C	0	0%	0			KB260918C00095000
90 C	0	0%	0			KB260918C00090000
85 C	0	0%	0			KB260918C00085000
80 C	0	0%	0			KB260918C00080000
75 C	0	0%	0			KB260918C00075000
70 C	0	0%	0			KB260918C00070000
65 C	0	0%	0			KB260918C00065000
60 C	0	0%	0			KB260918C00060000
55 C	0	0%	0			KB260918C00055000
50 C	60.10	+0.17%	5	5	07-02	KB260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			KB260918P00170000
165 P	0	0%	0			KB260918P00165000
160 P	0	0%	0			KB260918P00160000
155 P	0	0%	0			KB260918P00155000
150 P	0	0%	0			KB260918P00150000
145 P	0	0%	0			KB260918P00145000
140 P	0	0%	0			KB260918P00140000
135 P	0	0%	0			KB260918P00135000
130 P	0	0%	0			KB260918P00130000
125 P	8.75	-4.89%	2	2	07-30	KB260918P00125000
120 P	4.70	-12.96%	1	56	08-10	KB260918P00120000
115 P	4.70	-2.08%	1	69	07-22	KB260918P00115000
110 P	2.00	+35.14%	1	118	08-19	KB260918P00110000
105 P	3.60	0%	1	1	07-08	KB260918P00105000
100 P	0.46	-87.89%	1	16	08-18	KB260918P00100000
95 P	1.70	0%	3	3	06-15	KB260918P00095000
90 P	0	0%	0			KB260918P00090000
85 P	0	0%	0			KB260918P00085000
80 P	1.90	-34.71%	10	30	04-08	KB260918P00080000
75 P	0	0%	0			KB260918P00075000
70 P	0	0%	0			KB260918P00070000
65 P	0	0%	0			KB260918P00065000
60 P	0	0%	0			KB260918P00060000
55 P	0	0%	0			KB260918P00055000
50 P	0	0%	0			KB260918P00050000

Share