Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JXI
iShares Global Utilities ETF
stock NYSE ETF

At Close
Sep 15, 2026 3:59:31 PM EDT
79.23USD-0.427%(-0.34)1,148,132
77.29Bid   82.29Ask   5.00Spread
Pre-market
0.00USD-100.000%(-79.57)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
79.23USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JXI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0JXI270416C00095000
94 C00%0JXI270416C00094000
93 C00%0JXI270416C00093000
92 C00%0JXI270416C00092000
91 C00%0JXI270416C00091000
90 C00%0JXI270416C00090000
89 C00%0JXI270416C00089000
88 C00%0JXI270416C00088000
87 C00%0JXI270416C00087000
86 C00%0JXI270416C00086000
85 C00%0JXI270416C00085000
84 C00%0JXI270416C00084000
83 C00%0JXI270416C00083000
82 C00%0JXI270416C00082000
81 C00%0JXI270416C00081000
80 C00%0JXI270416C00080000
79 C00%0JXI270416C00079000
78 C00%0JXI270416C00078000
77 C00%0JXI270416C00077000
76 C00%0JXI270416C00076000
75 C00%0JXI270416C00075000
74 C00%0JXI270416C00074000
73 C00%0JXI270416C00073000
72 C00%0JXI270416C00072000
71 C00%0JXI270416C00071000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0JXI270416P00095000
94 P00%0JXI270416P00094000
93 P00%0JXI270416P00093000
92 P00%0JXI270416P00092000
91 P00%0JXI270416P00091000
90 P00%0JXI270416P00090000
89 P00%0JXI270416P00089000
88 P00%0JXI270416P00088000
87 P00%0JXI270416P00087000
86 P00%0JXI270416P00086000
85 P00%0JXI270416P00085000
84 P00%0JXI270416P00084000
83 P00%0JXI270416P00083000
82 P00%0JXI270416P00082000
81 P00%0JXI270416P00081000
80 P00%0JXI270416P00080000
79 P00%0JXI270416P00079000
78 P00%0JXI270416P00078000
77 P00%0JXI270416P00077000
76 P00%0JXI270416P00076000
75 P00%0JXI270416P00075000
74 P00%0JXI270416P00074000
73 P00%0JXI270416P00073000
72 P00%0JXI270416P00072000
71 P00%0JXI270416P00071000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC