Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JXI
iShares Global Utilities ETF
stock NYSE ETF

At Close
Sep 15, 2026 3:59:31 PM EDT
79.23USD-0.427%(-0.34)1,148,132
77.29Bid   82.29Ask   5.00Spread
Pre-market
0.00USD-100.000%(-79.57)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
79.23USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
021100


JXI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JXI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JXI Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


JXI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
98 C00%0JXI270115C00098000
97 C00%0JXI270115C00097000
96 C00%0JXI270115C00096000
95 C00%0JXI270115C00095000
94 C00%0JXI270115C00094000
93 C00%0JXI270115C00093000
92 C00%0JXI270115C00092000
91 C00%0JXI270115C00091000
90 C00%0JXI270115C00090000
89 C00%0JXI270115C00089000
88 C1.15-71.25%101006-09JXI270115C00088000
87 C00%0JXI270115C00087000
86 C00%0JXI270115C00086000
85 C1.35-32.50%111109-11JXI270115C00085000
84 C00%0JXI270115C00084000
83 C00%0JXI270115C00083000
82 C00%0JXI270115C00082000
81 C00%0JXI270115C00081000
80 C00%0JXI270115C00080000
79 C00%0JXI270115C00079000
78 C00%0JXI270115C00078000
77 C00%0JXI270115C00077000
76 C00%0JXI270115C00076000
75 C00%0JXI270115C00075000
74 C00%0JXI270115C00074000
Puts
StrikePriceChangeVolOILastContract Name
98 P00%0JXI270115P00098000
97 P00%0JXI270115P00097000
96 P00%0JXI270115P00096000
95 P00%0JXI270115P00095000
94 P00%0JXI270115P00094000
93 P00%0JXI270115P00093000
92 P00%0JXI270115P00092000
91 P00%0JXI270115P00091000
90 P10.10+18.82%3909-02JXI270115P00090000
89 P00%0JXI270115P00089000
88 P00%0JXI270115P00088000
87 P00%0JXI270115P00087000
86 P00%0JXI270115P00086000
85 P00%0JXI270115P00085000
84 P00%0JXI270115P00084000
83 P00%0JXI270115P00083000
82 P2.200%1107-29JXI270115P00082000
81 P00%0JXI270115P00081000
80 P00%0JXI270115P00080000
79 P00%0JXI270115P00079000
78 P00%0JXI270115P00078000
77 P00%0JXI270115P00077000
76 P00%0JXI270115P00076000
75 P00%0JXI270115P00075000
74 P00%0JXI270115P00074000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC