Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JWN
Nordstrom, Inc.
stock NYSE

At Close
May 8, 2025 3:59:59 PM EDT
24.38USD+0.495%(+0.12)3,355,237
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 9:24:30 AM EDT
24.22USD-0.165%(-0.04)0
After-hours
May 8, 2025 4:00:30 PM EDT
24.38USD0.000%(0.00)7,261
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-110.250
2024-12-030.190
2024-09-030.190
2024-06-040.190
2024-03-110.190
2023-11-270.190
2023-08-280.190
2023-03-130.190
2022-11-280.190
2022-08-290.190
2022-05-270.190
2022-03-250.190
2020-03-090.370
2019-11-270.370
2019-08-290.370
2019-05-310.370
2019-03-080.370
2018-11-230.370
2018-08-310.370
2018-05-170.370
2018-03-020.370
2017-11-240.370
2017-08-240.370
2017-05-240.370
2017-02-270.370
2016-11-230.370
2016-08-250.370
2016-05-260.370
2016-03-030.370
2015-11-250.370
2015-08-270.370
2015-05-270.370
2015-02-250.370
2014-11-260.330
2014-08-280.330
2014-05-280.330
2014-03-060.330
2013-11-270.300
2013-08-290.300
2013-05-290.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC