JUST
Goldman Sachs JUST U.S. Large Cap Equity ETF
stockNYSEETF
Market OpenOct 5, 2026 10:42:34 AM EDT
110.04USD+0.188%(+0.21)8,778
110.04Bid110.26Ask0.22SpreadJUST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 110.08 | 110.08 | 110.04 | 110.04 | +0.188% | 8,778 | 0.000% |
| 2026-10-02 | 109.70 | 109.91 | 109.70 | 109.83 | +0.774% | 1,911 | +0.188% |
| 2026-10-01 | 109.12 | 109.12 | 108.54 | 108.99 | -0.029% | 3,225 | +0.963% |
| 2026-09-30 | 109.75 | 109.89 | 109.02 | 109.02 | +0.021% | 12,562 | +0.934% |
| 2026-09-29 | 109.23 | 109.23 | 108.77 | 109.00 | -0.246% | 3,508 | +0.956% |
| 2026-09-28 | 109.28 | 109.72 | 109.27 | 109.27 | -0.679% | 5,650 | +0.707% |
| 2026-09-25 | 109.94 | 110.01 | 109.80 | 110.01 | +0.674% | 1,223 | +0.023% |
| 2026-09-24 | 108.76 | 109.28 | 108.76 | 109.28 | -0.230% | 3,092 | +0.698% |
| 2026-09-23 | 110.06 | 110.06 | 109.52 | 109.53 | -0.967% | 9,358 | +0.467% |
| 2026-09-22 | 110.40 | 110.72 | 110.40 | 110.60 | -0.120% | 4,517 | -0.505% |
| 2026-09-21 | 110.05 | 110.73 | 110.03 | 110.73 | +1.306% | 2,640 | -0.624% |
| 2026-09-18 | 108.94 | 109.30 | 108.94 | 109.30 | +0.122% | 1,526 | +0.674% |
| 2026-09-17 | 109.26 | 109.26 | 108.96 | 109.17 | +1.173% | 11,805 | +0.796% |
| 2026-09-16 | 108.72 | 108.86 | 107.53 | 107.91 | -0.405% | 3,905 | +1.978% |
| 2026-09-15 | 108.21 | 108.51 | 108.21 | 108.34 | -0.553% | 4,170 | +1.566% |
| 2026-09-14 | 109.04 | 109.10 | 108.82 | 108.95 | -0.667% | 8,551 | +1.004% |
| 2026-09-11 | 109.56 | 109.89 | 109.56 | 109.68 | +0.928% | 1,793 | +0.330% |
| 2026-09-10 | 108.71 | 108.93 | 108.54 | 108.67 | -0.574% | 7,984 | +1.261% |
| 2026-09-09 | 109.57 | 109.57 | 109.27 | 109.30 | -0.458% | 6,004 | +0.680% |
| 2026-09-08 | 110.20 | 110.21 | 109.75 | 109.80 | -0.700% | 8,890 | +0.219% |
| 2026-09-04 | 110.84 | 110.84 | 110.46 | 110.57 | -0.429% | 4,231 | -0.483% |
| 2026-09-03 | 110.13 | 111.05 | 110.13 | 111.05 | +0.956% | 8,726 | -0.910% |
| 2026-09-02 | 109.74 | 110.14 | 109.68 | 110.00 | +0.606% | 9,221 | +0.038% |
| 2026-09-01 | 109.44 | 109.88 | 109.33 | 109.34 | -0.805% | 2,882 | +0.644% |
| 2026-08-31 | 110.00 | 110.22 | 109.96 | 110.22 | -0.456% | 2,349 | -0.166% |
| 2026-08-28 | 111.06 | 111.06 | 110.63 | 110.73 | -0.037% | 927 | -0.622% |
| 2026-08-27 | 110.69 | 111.24 | 110.46 | 110.77 | +0.436% | 8,230 | -0.659% |
| 2026-08-26 | 110.02 | 110.44 | 110.02 | 110.29 | -0.023% | 16,774 | -0.226% |
| 2026-08-25 | 110.26 | 110.34 | 110.02 | 110.31 | +0.285% | 1,632 | -0.249% |
| 2026-08-24 | 110.21 | 110.21 | 109.97 | 110.00 | -0.159% | 5,890 | +0.035% |
| 2026-08-21 | 110.07 | 110.39 | 110.03 | 110.18 | +0.360% | 3,060 | -0.124% |
| 2026-08-20 | 110.31 | 110.47 | 109.78 | 109.78 | -0.841% | 2,776 | +0.235% |
| 2026-08-19 | 110.78 | 111.04 | 110.71 | 110.71 | +0.152% | 3,202 | -0.608% |
| 2026-08-18 | 110.66 | 110.76 | 110.55 | 110.55 | -0.499% | 3,571 | -0.457% |
| 2026-08-17 | 111.66 | 111.66 | 111.10 | 111.10 | -0.476% | 3,484 | -0.954% |
| 2026-08-14 | 111.76 | 111.97 | 111.48 | 111.63 | -0.174% | 3,723 | -1.425% |
| 2026-08-13 | 111.86 | 111.86 | 111.81 | 111.83 | +0.466% | 707 | -1.597% |
| 2026-08-12 | 111.32 | 111.48 | 111.21 | 111.31 | +0.390% | 6,287 | -1.138% |
| 2026-08-11 | 111.30 | 111.45 | 110.83 | 110.87 | -0.342% | 2,756 | -0.752% |
| 2026-08-10 | 111.30 | 111.38 | 111.21 | 111.25 | -0.144% | 2,557 | -1.092% |
| 2026-08-07 | 111.03 | 111.41 | 111.03 | 111.41 | +0.511% | 1,232 | -1.234% |
| 2026-08-06 | 111.07 | 111.40 | 110.78 | 110.85 | -0.111% | 5,817 | -0.729% |
| 2026-08-05 | 111.81 | 111.81 | 110.96 | 110.97 | -0.094% | 4,013 | -0.839% |
| 2026-08-04 | 109.66 | 111.19 | 109.66 | 111.08 | +1.706% | 1,580 | -0.933% |
| 2026-08-03 | 108.09 | 109.21 | 108.09 | 109.21 | +1.292% | 5,419 | +0.758% |
| 2026-07-31 | 107.02 | 107.82 | 107.02 | 107.82 | +0.889% | 2,249 | +2.059% |
| 2026-07-30 | 106.22 | 107.09 | 106.22 | 106.87 | +1.828% | 5,902 | +2.966% |
| 2026-07-29 | 105.75 | 106.80 | 104.95 | 104.95 | -1.575% | 2,942 | +4.849% |
| 2026-07-28 | 106.83 | 106.83 | 106.56 | 106.63 | +0.355% | 2,505 | +3.198% |
| 2026-07-27 | 107.09 | 107.09 | 106.12 | 106.25 | +0.104% | 4,947 | +3.564% |
| 2026-07-24 | 106.71 | 106.71 | 106.09 | 106.14 | +0.258% | 2,780 | +3.672% |
| 2026-07-23 | 106.22 | 106.22 | 105.57 | 105.87 | -1.127% | 7,373 | +3.939% |
| 2026-07-22 | 107.22 | 107.30 | 107.08 | 107.08 | +0.055% | 1,635 | +2.767% |
| 2026-07-21 | 106.59 | 107.08 | 106.59 | 107.02 | +0.821% | 3,112 | +2.824% |
| 2026-07-20 | 106.88 | 106.88 | 106.05 | 106.15 | -0.285% | 10,855 | +3.668% |
| 2026-07-17 | 106.02 | 106.45 | 104.44 | 106.45 | -0.778% | 1,711 | +3.373% |
| 2026-07-16 | 107.35 | 107.94 | 107.22 | 107.28 | -0.517% | 4,295 | +2.569% |
| 2026-07-15 | 108.02 | 108.02 | 107.64 | 107.84 | +0.449% | 4,194 | +2.039% |
| 2026-07-14 | 107.17 | 107.45 | 107.04 | 107.36 | +0.306% | 5,769 | +2.496% |
| 2026-07-13 | 107.65 | 107.65 | 106.86 | 107.03 | -0.612% | 10,116 | +2.810% |
| 2026-07-10 | 107.31 | 107.69 | 106.98 | 107.69 | +0.375% | 2,965 | +2.181% |
| 2026-07-09 | 107.25 | 107.29 | 107.24 | 107.29 | +0.615% | 4,586 | +2.565% |
| 2026-07-08 | 106.38 | 106.63 | 106.18 | 106.63 | -0.212% | 3,834 | +3.196% |
| 2026-07-07 | 107.22 | 107.22 | 106.64 | 106.86 | -0.394% | 5,011 | +2.977% |
| 2026-07-06 | 107.05 | 107.42 | 107.05 | 107.28 | +0.708% | 5,526 | +2.571% |
| 2026-07-02 | 106.67 | 107.24 | 106.00 | 106.53 | +0.246% | 4,089 | +3.297% |
| 2026-07-01 | 106.11 | 106.69 | 106.11 | 106.27 | -0.402% | 5,384 | +3.551% |
| 2026-06-30 | 106.32 | 106.81 | 106.22 | 106.70 | +0.747% | 16,947 | +3.135% |
| 2026-06-29 | 105.40 | 106.02 | 105.17 | 105.90 | +1.025% | 6,613 | +3.905% |
| 2026-06-26 | 104.30 | 105.02 | 104.30 | 104.83 | -0.002% | 3,035 | +4.970% |
| 2026-06-25 | 105.76 | 105.76 | 104.83 | 104.83 | -0.087% | 3,961 | +4.968% |
| 2026-06-24 | 105.53 | 105.90 | 104.92 | 104.92 | -0.499% | 2,951 | +4.877% |
| 2026-06-23 | 105.13 | 105.78 | 105.13 | 105.45 | -1.118% | 8,861 | +4.354% |
| 2026-06-22 | 107.19 | 107.19 | 106.49 | 106.64 | -0.473% | 3,249 | +3.187% |
| 2026-06-18 | 107.28 | 107.28 | 106.88 | 107.15 | +1.065% | 6,050 | +2.699% |
| 2026-06-17 | 107.35 | 107.35 | 106.02 | 106.02 | -1.086% | 3,505 | +3.793% |
| 2026-06-16 | 107.67 | 107.67 | 107.15 | 107.18 | -0.421% | 3,025 | +2.666% |
| 2026-06-15 | 107.51 | 107.90 | 107.40 | 107.64 | +1.544% | 5,873 | +2.234% |
| 2026-06-12 | 105.80 | 106.23 | 105.78 | 106.00 | +0.419% | 4,209 | +3.812% |
| 2026-06-11 | 104.27 | 105.56 | 104.27 | 105.56 | +1.839% | 1,149 | +4.248% |
| 2026-06-10 | 105.36 | 105.36 | 103.65 | 103.65 | -1.578% | 3,538 | +6.165% |
| 2026-06-09 | 106.31 | 106.71 | 104.67 | 105.31 | -0.358% | 8,103 | +4.490% |
| 2026-06-08 | 106.15 | 106.25 | 105.69 | 105.69 | +0.063% | 3,255 | +4.116% |
| 2026-06-05 | 107.44 | 107.44 | 105.28 | 105.62 | -2.404% | 4,529 | +4.181% |
| 2026-06-04 | 107.30 | 108.29 | 107.30 | 108.23 | +0.532% | 9,104 | +1.676% |
| 2026-06-03 | 107.92 | 107.92 | 107.65 | 107.65 | -0.744% | 3,857 | +2.217% |
| 2026-06-02 | 108.17 | 108.53 | 108.17 | 108.46 | +0.271% | 6,039 | +1.456% |
| 2026-06-01 | 107.73 | 108.17 | 107.73 | 108.17 | +0.391% | 5,554 | +1.732% |
| 2026-05-29 | 107.81 | 107.83 | 107.56 | 107.75 | +0.179% | 4,172 | +2.129% |
| 2026-05-28 | 107.37 | 107.63 | 107.35 | 107.55 | +0.507% | 3,276 | +2.311% |
| 2026-05-27 | 107.01 | 107.20 | 106.96 | 107.01 | -0.056% | 2,908 | +2.830% |
| 2026-05-26 | 107.41 | 107.41 | 106.73 | 107.07 | +0.557% | 137,964 | +2.773% |
| 2026-05-22 | 106.56 | 106.83 | 106.48 | 106.48 | +0.377% | 3,287 | +3.346% |
| 2026-05-21 | 105.49 | 106.40 | 105.49 | 106.08 | +0.168% | 2,809 | +3.735% |
| 2026-05-20 | 104.95 | 105.95 | 104.95 | 105.90 | +1.115% | 2,994 | +3.909% |
| 2026-05-19 | 104.82 | 105.40 | 104.73 | 104.73 | -0.669% | 2,685 | +5.068% |
| 2026-05-18 | 105.90 | 105.90 | 105.12 | 105.44 | -0.010% | 1,978 | +4.366% |
| 2026-05-15 | 105.62 | 105.91 | 105.40 | 105.45 | -1.173% | 2,963 | +4.355% |
| 2026-05-14 | 106.44 | 106.88 | 106.26 | 106.70 | +0.722% | 7,732 | +3.131% |
| 2026-05-13 | 105.31 | 105.97 | 105.31 | 105.93 | +0.605% | 4,083 | +3.875% |
| 2026-05-12 | 105.14 | 105.30 | 104.49 | 105.30 | -0.070% | 8,254 | +4.504% |
| 2026-05-11 | 105.66 | 105.71 | 105.25 | 105.37 | +0.089% | 2,752 | +4.431% |
| 2026-05-08 | 104.91 | 105.33 | 104.91 | 105.28 | +0.798% | 2,695 | +4.524% |
| 2026-05-07 | 105.17 | 105.17 | 104.31 | 104.44 | -0.566% | 5,876 | +5.358% |
| 2026-05-06 | 104.45 | 105.06 | 104.43 | 105.04 | +1.427% | 15,998 | +4.762% |
| 2026-05-05 | 103.29 | 103.69 | 103.29 | 103.56 | +0.913% | 2,110 | +6.257% |
| 2026-05-04 | 102.96 | 103.14 | 102.50 | 102.62 | -0.537% | 2,840 | +7.226% |
| 2026-05-01 | 103.53 | 103.55 | 103.08 | 103.18 | +0.235% | 3,436 | +6.651% |
| 2026-04-30 | 101.96 | 102.99 | 101.96 | 102.94 | +1.414% | 3,973 | +6.901% |
| 2026-04-29 | 101.47 | 101.64 | 101.23 | 101.50 | -0.087% | 2,015 | +8.412% |
| 2026-04-28 | 101.53 | 101.67 | 101.29 | 101.59 | -0.498% | 2,138 | +8.318% |
| 2026-04-27 | 101.82 | 102.16 | 101.77 | 102.10 | +0.059% | 6,644 | +7.779% |
| 2026-04-24 | 101.33 | 102.04 | 101.33 | 102.04 | +0.953% | 4,380 | +7.843% |
| 2026-04-23 | 101.30 | 101.56 | 100.53 | 101.07 | -0.363% | 8,993 | +8.870% |
| 2026-04-22 | 100.96 | 101.48 | 100.96 | 101.44 | +1.097% | 3,182 | +8.475% |
| 2026-04-21 | 101.35 | 101.35 | 100.34 | 100.34 | -0.605% | 2,402 | +9.665% |
| 2026-04-20 | 100.82 | 101.09 | 100.74 | 100.95 | -0.191% | 2,287 | +9.001% |
| 2026-04-17 | 100.59 | 101.25 | 100.59 | 101.15 | +1.212% | 4,700 | +8.793% |
| 2026-04-16 | 99.89 | 100.00 | 99.53 | 99.93 | +0.150% | 4,413 | +10.112% |
| 2026-04-15 | 99.27 | 99.81 | 99.20 | 99.78 | +0.785% | 7,531 | +10.277% |
| 2026-04-14 | 98.29 | 99.02 | 98.29 | 99.01 | +1.074% | 8,319 | +11.143% |
| 2026-04-13 | 96.81 | 97.96 | 96.55 | 97.96 | +0.947% | 3,511 | +12.337% |
| 2026-04-10 | 97.43 | 97.49 | 97.04 | 97.04 | -0.100% | 4,792 | +13.401% |
| 2026-04-09 | 96.25 | 97.14 | 96.10 | 97.13 | +0.747% | 5,497 | +13.287% |
| 2026-04-08 | 96.38 | 96.48 | 96.15 | 96.41 | +2.634% | 7,556 | +14.134% |
| 2026-04-07 | 93.85 | 93.94 | 93.00 | 93.94 | +0.084% | 5,456 | +17.140% |
| 2026-04-06 | 93.74 | 93.89 | 93.66 | 93.86 | +0.479% | 5,120 | +17.239% |
| 2026-04-02 | 92.49 | 93.41 | 92.49 | 93.41 | +0.179% | 11,003 | +17.800% |
| 2026-04-01 | 93.64 | 93.64 | 93.24 | 93.25 | +0.811% | 3,384 | +18.010% |
| 2026-03-31 | 90.98 | 92.50 | 90.98 | 92.50 | +2.888% | 3,386 | +18.967% |
| 2026-03-30 | 90.61 | 90.92 | 89.86 | 89.90 | -0.587% | 11,695 | +22.403% |
| 2026-03-27 | 91.48 | 91.57 | 90.41 | 90.43 | -1.536% | 5,007 | +21.684% |
| 2026-03-26 | 93.11 | 93.12 | 91.83 | 91.84 | -1.502% | 4,853 | +19.815% |
| 2026-03-25 | 93.40 | 93.52 | 93.14 | 93.24 | +0.211% | 10,050 | +18.015% |
| 2026-03-24 | 92.65 | 93.30 | 92.51 | 93.05 | -0.197% | 3,540 | +18.264% |
| 2026-03-23 | 93.73 | 94.09 | 93.21 | 93.23 | +1.108% | 4,992 | +18.031% |
| 2026-03-20 | 93.43 | 93.43 | 91.86 | 92.21 | -1.407% | 7,763 | +19.339% |
| 2026-03-19 | 93.27 | 93.95 | 93.01 | 93.52 | -0.257% | 4,501 | +17.659% |
| 2026-03-18 | 94.68 | 94.68 | 93.77 | 93.77 | -1.280% | 4,697 | +17.356% |
| 2026-03-17 | 95.50 | 95.50 | 94.94 | 94.98 | +0.254% | 2,320 | +15.854% |
| 2026-03-16 | 95.04 | 95.04 | 94.58 | 94.74 | +1.019% | 3,892 | +16.149% |
| 2026-03-13 | 94.82 | 94.82 | 93.74 | 93.79 | -0.735% | 11,743 | +17.332% |
| 2026-03-12 | 94.72 | 94.89 | 94.48 | 94.48 | -1.402% | 3,147 | +16.469% |
| 2026-03-11 | 96.31 | 96.31 | 95.56 | 95.82 | -0.064% | 1,549 | +14.837% |
| 2026-03-10 | 96.02 | 96.51 | 95.59 | 95.88 | -0.145% | 16,413 | +14.764% |
| 2026-03-09 | 93.99 | 96.02 | 93.99 | 96.02 | +0.693% | 5,398 | +14.597% |
| 2026-03-06 | 95.76 | 95.80 | 95.36 | 95.36 | -1.301% | 3,242 | +15.391% |
| 2026-03-05 | 97.33 | 97.33 | 95.86 | 96.62 | -0.658% | 36,735 | +13.889% |
| 2026-03-04 | 96.66 | 97.55 | 96.66 | 97.26 | +0.609% | 6,224 | +13.140% |
| 2026-03-03 | 95.86 | 96.87 | 95.36 | 96.67 | -0.728% | 6,241 | +13.829% |
| 2026-03-02 | 96.72 | 97.79 | 96.72 | 97.38 | +0.098% | 18,686 | +13.001% |
| 2026-02-27 | 97.43 | 97.43 | 96.80 | 97.28 | -0.565% | 5,991 | +13.111% |
| 2026-02-26 | 97.29 | 98.05 | 97.29 | 97.84 | -0.622% | 23,352 | +12.472% |
| 2026-02-25 | 98.06 | 98.63 | 97.96 | 98.45 | +0.902% | 36,118 | +11.772% |
| 2026-02-24 | 97.39 | 97.64 | 97.25 | 97.57 | +0.918% | 6,619 | +12.780% |
| 2026-02-23 | 97.74 | 97.74 | 96.58 | 96.68 | -1.177% | 21,138 | +13.816% |
| 2026-02-20 | 97.08 | 97.89 | 97.08 | 97.83 | +0.779% | 19,227 | +12.476% |
| 2026-02-19 | 96.98 | 97.11 | 96.70 | 97.08 | -0.462% | 27,729 | +13.352% |
| 2026-02-18 | 97.17 | 97.78 | 97.17 | 97.53 | +0.693% | 4,519 | +12.829% |
| 2026-02-17 | 96.39 | 97.09 | 95.99 | 96.86 | +0.245% | 16,375 | +13.610% |
| 2026-02-13 | 97.09 | 97.16 | 96.62 | 96.62 | -0.022% | 4,282 | +13.889% |
| 2026-02-12 | 98.37 | 98.37 | 96.64 | 96.64 | -1.610% | 5,448 | +13.864% |
| 2026-02-11 | 98.85 | 98.85 | 98.13 | 98.22 | -0.015% | 2,894 | +12.031% |
| 2026-02-10 | 98.81 | 98.87 | 98.24 | 98.24 | -0.372% | 3,463 | +12.015% |
| 2026-02-09 | 98.03 | 98.90 | 98.03 | 98.60 | +0.276% | 6,352 | +11.598% |
| 2026-02-06 | 96.79 | 98.33 | 96.79 | 98.33 | +1.995% | 4,699 | +11.906% |
| 2026-02-05 | 96.88 | 97.05 | 96.29 | 96.41 | -1.275% | 7,031 | +14.138% |
| 2026-02-04 | 97.90 | 98.00 | 97.18 | 97.65 | -0.270% | 4,941 | +12.683% |
| 2026-02-03 | 98.84 | 98.86 | 97.55 | 97.92 | -0.892% | 3,674 | +12.378% |
| 2026-02-02 | 98.62 | 99.04 | 98.62 | 98.80 | +0.671% | 15,935 | +11.375% |
| 2026-01-30 | 98.25 | 98.42 | 98.00 | 98.14 | -0.462% | 2,344 | +12.123% |
| 2026-01-29 | 98.13 | 98.61 | 98.06 | 98.60 | -0.065% | 4,063 | +11.604% |
| 2026-01-28 | 98.80 | 98.88 | 98.44 | 98.66 | +0.021% | 6,572 | +11.532% |
| 2026-01-27 | 98.35 | 98.70 | 98.35 | 98.64 | +0.419% | 1,512 | +11.555% |
| 2026-01-26 | 97.73 | 98.44 | 97.73 | 98.23 | +0.657% | 28,946 | +12.023% |
| 2026-01-23 | 97.43 | 97.70 | 97.39 | 97.59 | +0.053% | 4,641 | +12.759% |
| 2026-01-22 | 97.37 | 97.90 | 97.37 | 97.54 | +0.441% | 4,697 | +12.819% |
| 2026-01-21 | 96.28 | 97.45 | 96.28 | 97.11 | +1.175% | 6,112 | +13.316% |
| 2026-01-20 | 96.66 | 96.78 | 95.98 | 95.98 | -2.126% | 4,371 | +14.648% |
| 2026-01-16 | 98.32 | 98.32 | 98.07 | 98.07 | +0.030% | 1,625 | +12.210% |
| 2026-01-15 | 98.40 | 98.45 | 98.04 | 98.04 | +0.284% | 4,344 | +12.245% |
| 2026-01-14 | 97.45 | 97.76 | 97.45 | 97.76 | -0.493% | 2,475 | +12.563% |
| 2026-01-13 | 98.59 | 98.59 | 98.03 | 98.24 | -0.231% | 1,535 | +12.008% |
| 2026-01-12 | 98.46 | 98.59 | 98.34 | 98.47 | -0.196% | 6,570 | +11.750% |
| 2026-01-09 | 98.36 | 98.69 | 98.36 | 98.66 | +0.688% | 1,996 | +11.530% |
| 2026-01-08 | 97.89 | 98.13 | 97.89 | 97.99 | +0.194% | 3,870 | +12.297% |
| 2026-01-07 | 98.36 | 98.50 | 97.77 | 97.80 | -0.479% | 3,560 | +12.515% |
| 2026-01-06 | 98.07 | 98.37 | 97.86 | 98.27 | +0.797% | 5,161 | +11.976% |
| 2026-01-05 | 97.22 | 97.77 | 97.22 | 97.49 | +0.710% | 12,155 | +12.869% |
| 2026-01-02 | 97.16 | 97.23 | 96.49 | 96.81 | +0.115% | 3,985 | +13.670% |
| 2025-12-31 | 97.12 | 97.19 | 96.70 | 96.70 | -0.603% | 5,953 | +13.801% |
| 2025-12-30 | 97.22 | 97.44 | 97.20 | 97.28 | -0.019% | 3,139 | +13.114% |
| 2025-12-29 | 97.41 | 97.45 | 97.12 | 97.30 | -0.306% | 5,549 | +13.092% |
| 2025-12-26 | 97.51 | 97.66 | 97.45 | 97.60 | +0.000% | 2,899 | +12.746% |
| 2025-12-24 | 97.29 | 97.67 | 97.29 | 97.60 | +0.427% | 3,665 | +12.747% |
| 2025-12-23 | 96.81 | 97.21 | 96.81 | 97.18 | +0.250% | 4,574 | +13.228% |
| 2025-12-22 | 96.82 | 97.01 | 96.68 | 96.94 | +0.668% | 8,576 | +13.511% |
| 2025-12-19 | 96.17 | 96.46 | 96.13 | 96.30 | +0.779% | 2,489 | +14.269% |
| 2025-12-18 | 95.44 | 96.11 | 95.42 | 95.56 | +0.956% | 4,680 | +15.159% |
| 2025-12-17 | 96.00 | 96.00 | 94.65 | 94.65 | -1.077% | 18,576 | +16.260% |
| 2025-12-16 | 96.06 | 96.06 | 95.28 | 95.68 | -0.499% | 5,713 | +15.008% |
| 2025-12-15 | 96.41 | 96.41 | 96.14 | 96.16 | -0.237% | 8,083 | +14.434% |
| 2025-12-12 | 97.33 | 97.33 | 96.39 | 96.39 | -1.027% | 4,234 | +14.163% |
| 2025-12-11 | 97.30 | 97.41 | 97.30 | 97.39 | +0.247% | 2,777 | +12.991% |
| 2025-12-10 | 96.26 | 97.25 | 96.20 | 97.15 | +0.828% | 3,615 | +13.270% |
| 2025-12-09 | 96.44 | 96.86 | 96.19 | 96.35 | -0.135% | 5,487 | +14.209% |
| 2025-12-08 | 96.74 | 96.74 | 96.31 | 96.48 | -0.306% | 7,644 | +14.055% |
| 2025-12-05 | 96.81 | 97.22 | 96.78 | 96.78 | +0.178% | 5,096 | +13.705% |
| 2025-12-04 | 96.63 | 96.63 | 96.40 | 96.60 | -0.091% | 3,917 | +13.907% |
| 2025-12-03 | 96.31 | 96.81 | 96.31 | 96.69 | +0.157% | 3,068 | +13.804% |
| 2025-12-02 | 96.45 | 96.79 | 96.28 | 96.54 | +0.357% | 5,836 | +13.982% |
| 2025-12-01 | 96.22 | 96.61 | 96.16 | 96.20 | -0.486% | 5,477 | +14.389% |
| 2025-11-28 | 96.35 | 96.67 | 96.35 | 96.67 | +0.420% | 416 | +13.834% |
| 2025-11-26 | 96.10 | 96.49 | 96.01 | 96.26 | +0.669% | 4,926 | +14.312% |
| 2025-11-25 | 94.66 | 95.62 | 94.66 | 95.62 | +0.790% | 5,258 | +15.077% |
| 2025-11-24 | 94.60 | 94.94 | 94.56 | 94.87 | +1.519% | 3,446 | +15.986% |
| 2025-11-21 | 92.65 | 94.07 | 92.27 | 93.45 | +1.049% | 5,601 | +17.747% |
| 2025-11-20 | 95.35 | 95.35 | 92.39 | 92.48 | -1.513% | 4,937 | +18.982% |
| 2025-11-19 | 93.74 | 93.91 | 93.49 | 93.91 | +0.384% | 6,387 | +17.182% |
| 2025-11-18 | 93.76 | 93.99 | 93.19 | 93.55 | -0.685% | 2,630 | +17.633% |
| 2025-11-17 | 94.68 | 95.16 | 93.76 | 94.19 | -0.982% | 4,175 | +16.826% |
| 2025-11-14 | 94.70 | 95.67 | 94.70 | 95.13 | -0.104% | 7,043 | +15.679% |
| 2025-11-13 | 96.02 | 96.38 | 95.13 | 95.22 | -1.750% | 5,480 | +15.559% |
| 2025-11-12 | 96.94 | 97.02 | 96.67 | 96.92 | +0.347% | 4,624 | +13.537% |
| 2025-11-11 | 96.17 | 96.77 | 96.03 | 96.58 | +0.163% | 8,696 | +13.931% |
| 2025-11-10 | 95.92 | 96.48 | 95.75 | 96.43 | +1.600% | 2,258 | +14.117% |
| 2025-11-07 | 93.90 | 94.91 | 93.61 | 94.91 | +0.023% | 3,551 | +15.943% |
| 2025-11-06 | 95.67 | 95.67 | 94.89 | 94.89 | -0.974% | 4,775 | +15.969% |
| 2025-11-05 | 95.35 | 96.19 | 95.35 | 95.82 | +0.438% | 3,908 | +14.840% |
| 2025-11-04 | 95.33 | 96.07 | 95.33 | 95.40 | -1.057% | 2,963 | +15.343% |
| 2025-11-03 | 96.86 | 96.86 | 96.32 | 96.42 | -0.007% | 2,553 | +14.123% |
| 2025-10-31 | 96.84 | 96.84 | 96.19 | 96.43 | +0.429% | 2,405 | +14.115% |
| 2025-10-30 | 96.44 | 96.56 | 95.99 | 96.02 | -0.849% | 3,279 | +14.604% |
| 2025-10-29 | 97.19 | 97.36 | 96.84 | 96.84 | -0.150% | 6,267 | +13.631% |
| 2025-10-28 | 96.67 | 97.17 | 96.67 | 96.98 | +0.265% | 3,854 | +13.461% |
| 2025-10-27 | 96.25 | 96.73 | 96.09 | 96.73 | +1.148% | 4,652 | +13.762% |
| 2025-10-24 | 95.31 | 95.78 | 95.31 | 95.63 | +0.937% | 4,284 | +15.068% |
| 2025-10-23 | 94.45 | 94.97 | 94.45 | 94.74 | +0.519% | 2,843 | +16.146% |
| 2025-10-22 | 94.19 | 94.25 | 93.73 | 94.25 | -0.685% | 3,789 | +16.749% |
| 2025-10-21 | 94.78 | 94.97 | 94.77 | 94.90 | +0.186% | 7,974 | +15.949% |
| 2025-10-20 | 94.50 | 94.83 | 94.50 | 94.73 | +1.083% | 5,767 | +16.164% |
| 2025-10-17 | 93.26 | 93.86 | 93.19 | 93.71 | +0.546% | 8,599 | +17.422% |
| 2025-10-16 | 94.01 | 94.26 | 92.92 | 93.20 | -0.607% | 8,694 | +18.063% |
| 2025-10-15 | 94.15 | 94.25 | 93.77 | 93.77 | +0.323% | 2,526 | +17.347% |
| 2025-10-14 | 92.64 | 93.90 | 92.57 | 93.47 | -0.009% | 2,539 | +17.726% |
| 2025-10-13 | 93.16 | 93.60 | 93.16 | 93.48 | +1.478% | 3,537 | +17.716% |
| 2025-10-10 | 94.87 | 94.87 | 92.12 | 92.12 | -2.633% | 5,344 | +19.455% |
| 2025-10-09 | 94.96 | 94.96 | 94.34 | 94.61 | -0.223% | 14,716 | +16.310% |
| 2025-10-08 | 94.50 | 94.92 | 94.50 | 94.82 | +0.529% | 38,950 | +16.051% |
| 2025-10-07 | 94.69 | 94.69 | 94.00 | 94.32 | -0.308% | 11,595 | +16.665% |
| 2025-10-06 | 94.21 | 94.64 | 94.21 | 94.61 | +0.310% | 3,702 | +16.306% |
| 2025-10-03 | 94.45 | 94.68 | 94.27 | 94.32 | +0.131% | 10,305 | +16.667% |
| 2025-10-02 | 94.03 | 94.33 | 94.02 | 94.20 | +0.159% | 3,144 | +16.819% |
| 2025-10-01 | 93.21 | 94.17 | 93.21 | 94.05 | +0.265% | 2,538 | +17.005% |
| 2025-09-30 | 93.45 | 93.80 | 93.21 | 93.80 | +0.354% | 4,079 | +17.315% |
| 2025-09-29 | 93.63 | 93.63 | 93.32 | 93.47 | +0.239% | 6,341 | +17.730% |
| 2025-09-26 | 93.13 | 93.43 | 92.96 | 93.25 | +0.397% | 6,169 | +18.011% |
| 2025-09-25 | 93.01 | 93.05 | 92.59 | 92.88 | -0.763% | 5,276 | +18.480% |
| 2025-09-24 | 93.57 | 93.59 | 93.13 | 93.59 | -0.304% | 10,017 | +17.577% |
| 2025-09-23 | 94.54 | 94.54 | 93.80 | 93.88 | -0.649% | 2,218 | +17.219% |
| 2025-09-22 | 93.84 | 94.59 | 93.78 | 94.49 | +0.373% | 3,764 | +16.458% |
| 2025-09-19 | 93.89 | 94.14 | 93.62 | 94.14 | +0.454% | 2,346 | +16.893% |
| 2025-09-18 | 93.62 | 93.86 | 93.62 | 93.71 | +0.519% | 5,608 | +17.423% |
| 2025-09-17 | 93.25 | 93.25 | 93.10 | 93.23 | -0.176% | 1,933 | +18.033% |
| 2025-09-16 | 93.49 | 93.49 | 93.06 | 93.39 | -0.066% | 4,365 | +17.825% |
| 2025-09-15 | 93.19 | 93.46 | 93.19 | 93.45 | +0.408% | 4,032 | +17.747% |
| 2025-09-12 | 93.19 | 93.19 | 93.02 | 93.07 | -0.194% | 2,396 | +18.228% |
| 2025-09-11 | 93.14 | 93.26 | 93.10 | 93.26 | +0.727% | 9,388 | +17.998% |
| 2025-09-10 | 92.70 | 92.81 | 92.39 | 92.58 | +0.213% | 3,629 | +18.856% |
| 2025-09-09 | 92.11 | 92.39 | 92.10 | 92.39 | +0.320% | 2,544 | +19.109% |
| 2025-09-08 | 91.93 | 92.23 | 91.90 | 92.09 | +0.284% | 2,949 | +19.490% |
| 2025-09-05 | 92.71 | 92.71 | 91.43 | 91.83 | -0.413% | 6,075 | +19.829% |
| 2025-09-04 | 91.63 | 92.21 | 91.63 | 92.21 | +0.939% | 2,075 | +19.333% |
| 2025-09-03 | 91.15 | 91.44 | 90.88 | 91.35 | +0.409% | 6,166 | +20.454% |
| 2025-09-02 | 90.37 | 90.98 | 90.34 | 90.98 | -0.630% | 2,893 | +20.946% |
| 2025-08-29 | 91.85 | 91.85 | 91.40 | 91.56 | -0.694% | 2,392 | +20.184% |
| 2025-08-28 | 91.73 | 92.20 | 91.71 | 92.20 | +0.317% | 4,421 | +19.350% |
| 2025-08-27 | 91.69 | 91.95 | 91.66 | 91.91 | +0.351% | 3,668 | +19.729% |
| 2025-08-26 | 91.27 | 91.59 | 91.19 | 91.59 | +0.282% | 2,734 | +20.149% |
| 2025-08-25 | 91.34 | 91.62 | 91.27 | 91.33 | -0.324% | 6,298 | +20.488% |
| 2025-08-22 | 90.50 | 91.69 | 90.50 | 91.63 | +1.475% | 2,838 | +20.098% |
| 2025-08-21 | 90.12 | 90.33 | 90.12 | 90.29 | -0.436% | 1,564 | +21.869% |
| 2025-08-20 | 90.81 | 90.81 | 90.15 | 90.69 | -0.146% | 4,887 | +21.337% |
| 2025-08-19 | 91.31 | 91.42 | 90.76 | 90.82 | -0.623% | 4,647 | +21.161% |
| 2025-08-18 | 91.33 | 91.40 | 91.19 | 91.39 | +0.066% | 4,384 | +20.406% |
| 2025-08-15 | 91.40 | 91.54 | 91.33 | 91.33 | -0.251% | 3,122 | +20.485% |
| 2025-08-14 | 91.35 | 91.65 | 91.35 | 91.56 | +0.137% | 2,971 | +20.183% |
| 2025-08-13 | 91.30 | 91.44 | 91.22 | 91.44 | +0.397% | 6,248 | +20.348% |
| 2025-08-12 | 91.02 | 91.07 | 90.91 | 91.07 | +1.237% | 1,388 | +20.825% |
| 2025-08-11 | 90.35 | 90.36 | 89.96 | 89.96 | -0.353% | 3,905 | +22.320% |
| 2025-08-08 | 90.20 | 90.41 | 90.13 | 90.28 | +0.866% | 5,012 | +21.888% |
| 2025-08-07 | 90.26 | 90.26 | 89.33 | 89.50 | -0.184% | 5,109 | +22.944% |
| 2025-08-06 | 89.29 | 89.85 | 89.03 | 89.67 | +0.616% | 7,245 | +22.718% |
| 2025-08-05 | 89.42 | 89.61 | 88.90 | 89.12 | -0.418% | 4,907 | +23.474% |
| 2025-08-04 | 89.08 | 89.51 | 89.08 | 89.49 | +1.339% | 5,519 | +22.958% |
| 2025-08-01 | 88.77 | 88.77 | 88.07 | 88.31 | -1.625% | 3,149 | +24.605% |
| 2025-07-31 | 90.14 | 90.22 | 89.77 | 89.77 | -0.488% | 3,879 | +22.580% |
| 2025-07-30 | 90.34 | 90.36 | 89.79 | 90.21 | +0.110% | 3,342 | +21.982% |
| 2025-07-29 | 90.64 | 90.64 | 90.10 | 90.11 | -0.265% | 3,235 | +22.116% |
| 2025-07-28 | 90.69 | 90.70 | 90.23 | 90.35 | -0.215% | 5,086 | +21.793% |
| 2025-07-25 | 90.20 | 90.69 | 90.20 | 90.55 | +0.285% | 3,313 | +21.531% |
| 2025-07-24 | 90.30 | 90.38 | 90.20 | 90.29 | +0.409% | 3,890 | +21.877% |
| 2025-07-23 | 89.41 | 90.00 | 89.41 | 89.92 | +0.610% | 15,351 | +22.375% |
| 2025-07-22 | 89.37 | 89.46 | 89.04 | 89.38 | +0.158% | 3,370 | +23.121% |
| 2025-07-21 | 89.23 | 89.77 | 89.23 | 89.23 | +0.320% | 2,149 | +23.315% |
| 2025-07-18 | 89.15 | 89.15 | 88.95 | 88.95 | -0.289% | 4,350 | +23.710% |
| 2025-07-17 | 88.97 | 89.25 | 88.97 | 89.21 | +0.613% | 1,611 | +23.353% |
| 2025-07-16 | 88.69 | 88.75 | 88.07 | 88.66 | +0.164% | 2,675 | +24.109% |
| 2025-07-15 | 88.83 | 88.97 | 88.52 | 88.52 | -0.309% | 1,909 | +24.312% |
| 2025-07-14 | 88.57 | 88.90 | 88.47 | 88.79 | +0.103% | 5,560 | +23.928% |
| 2025-07-11 | 88.75 | 88.87 | 88.70 | 88.70 | -0.357% | 1,732 | +24.056% |
| 2025-07-10 | 88.80 | 89.25 | 88.80 | 89.02 | +0.216% | 3,735 | +23.613% |
| 2025-07-09 | 88.83 | 89.01 | 88.50 | 88.83 | +0.583% | 5,537 | +23.880% |
| 2025-07-08 | 88.68 | 88.68 | 88.28 | 88.31 | -0.113% | 16,433 | +24.602% |
| 2025-07-07 | 88.83 | 88.83 | 88.37 | 88.41 | -0.708% | 2,680 | +24.461% |
| 2025-07-03 | 88.73 | 89.19 | 88.73 | 89.04 | +0.854% | 2,871 | +23.580% |
| 2025-07-02 | 87.71 | 88.29 | 87.71 | 88.29 | +0.390% | 3,331 | +24.635% |
| 2025-07-01 | 87.67 | 88.12 | 87.67 | 87.95 | +0.024% | 3,401 | +25.121% |
| 2025-06-30 | 87.76 | 87.93 | 87.50 | 87.93 | +0.599% | 4,490 | +25.151% |
| 2025-06-27 | 87.43 | 87.53 | 86.97 | 87.40 | +0.619% | 3,561 | +25.901% |
| 2025-06-26 | 86.60 | 86.86 | 86.58 | 86.86 | +0.939% | 1,677 | +26.681% |
| 2025-06-25 | 86.04 | 86.18 | 86.04 | 86.06 | +0.116% | 5,144 | +27.871% |
| 2025-06-24 | 85.60 | 86.07 | 85.53 | 85.96 | +0.849% | 3,666 | +28.019% |
| 2025-06-23 | 84.79 | 85.23 | 84.50 | 85.23 | +0.795% | 5,209 | +29.105% |
| 2025-06-20 | 85.16 | 85.16 | 84.42 | 84.56 | -0.218% | 4,193 | +30.132% |
| 2025-06-18 | 85.38 | 85.38 | 84.65 | 84.75 | -0.100% | 5,061 | +29.847% |
| 2025-06-17 | 85.07 | 85.29 | 84.72 | 84.83 | -0.539% | 3,389 | +29.718% |
| 2025-06-16 | 85.43 | 85.73 | 85.29 | 85.29 | +0.872% | 5,247 | +29.019% |
| 2025-06-13 | 84.86 | 85.18 | 84.41 | 84.55 | -1.254% | 2,567 | +30.143% |
| 2025-06-12 | 85.31 | 85.67 | 85.31 | 85.63 | +0.310% | 6,994 | +28.511% |
| 2025-06-11 | 85.76 | 85.76 | 85.32 | 85.36 | -0.296% | 4,359 | +28.910% |
| 2025-06-10 | 85.46 | 85.63 | 85.30 | 85.62 | +0.424% | 6,823 | +28.528% |
| 2025-06-09 | 85.17 | 85.51 | 85.13 | 85.25 | +0.090% | 6,320 | +29.073% |
| 2025-06-06 | 85.26 | 85.26 | 85.07 | 85.18 | +1.085% | 2,959 | +29.189% |
| 2025-06-05 | 84.30 | 84.77 | 84.04 | 84.26 | -0.233% | 2,161 | +30.591% |
| 2025-06-04 | 84.63 | 84.70 | 84.46 | 84.46 | +0.145% | 2,617 | +30.286% |
| 2025-06-03 | 79.76 | 84.44 | 79.76 | 84.34 | +0.510% | 2,592 | +30.475% |
| 2025-06-02 | 83.17 | 83.91 | 83.01 | 83.91 | +0.495% | 8,272 | +31.141% |
| 2025-05-30 | 83.24 | 83.50 | 82.94 | 83.50 | +0.174% | 2,095 | +31.790% |
| 2025-05-29 | 83.89 | 83.89 | 83.00 | 83.35 | +0.408% | 5,377 | +32.020% |
| 2025-05-28 | 83.47 | 83.47 | 83.01 | 83.01 | -0.487% | 3,692 | +32.558% |
| 2025-05-27 | 82.92 | 83.51 | 82.92 | 83.42 | +1.940% | 3,090 | +31.913% |
| 2025-05-23 | 81.47 | 82.20 | 81.47 | 81.83 | -0.705% | 1,855 | +34.472% |
| 2025-05-22 | 82.21 | 82.80 | 82.10 | 82.41 | -0.085% | 7,764 | +33.525% |
| 2025-05-21 | 83.21 | 83.71 | 82.40 | 82.48 | -1.535% | 1,820 | +33.411% |
| 2025-05-20 | 83.93 | 83.99 | 83.58 | 83.77 | -0.406% | 11,979 | +31.364% |
| 2025-05-19 | 83.55 | 84.12 | 83.55 | 84.11 | +0.114% | 8,803 | +30.830% |
| 2025-05-16 | 83.67 | 84.01 | 83.42 | 84.01 | +0.678% | 2,852 | +30.979% |
| 2025-05-15 | 83.04 | 83.65 | 82.85 | 83.45 | +0.338% | 2,623 | +31.867% |
| 2025-05-14 | 83.26 | 83.31 | 82.89 | 83.17 | -0.112% | 5,099 | +32.312% |
| 2025-05-13 | 82.89 | 83.42 | 82.89 | 83.26 | +0.876% | 6,581 | +32.164% |
| 2025-05-12 | 82.49 | 82.69 | 82.01 | 82.54 | +3.229% | 9,561 | +33.323% |
| 2025-05-09 | 80.30 | 80.35 | 79.80 | 79.95 | -0.161% | 4,257 | +37.628% |
| 2025-05-08 | 80.11 | 80.77 | 79.91 | 80.08 | +0.747% | 23,552 | +37.407% |
| 2025-05-07 | 79.50 | 79.80 | 78.90 | 79.49 | +0.222% | 5,206 | +38.433% |
| 2025-05-06 | 79.48 | 79.76 | 79.13 | 79.31 | -0.566% | 12,935 | +38.740% |
| 2025-05-05 | 79.77 | 80.20 | 79.76 | 79.76 | -0.495% | 4,337 | +37.956% |
| 2025-05-02 | 79.77 | 80.29 | 79.58 | 80.16 | +1.317% | 3,604 | +37.273% |
| 2025-05-01 | 79.27 | 79.73 | 79.12 | 79.12 | +0.754% | 3,078 | +39.081% |
| 2025-04-30 | 76.92 | 78.53 | 76.92 | 78.53 | +0.203% | 8,049 | +40.130% |
| 2025-04-29 | 77.86 | 78.49 | 77.76 | 78.37 | +0.511% | 4,457 | +40.414% |
| 2025-04-28 | 77.84 | 78.01 | 77.13 | 77.97 | +0.179% | 6,066 | +41.131% |
| 2025-04-25 | 77.53 | 77.91 | 76.98 | 77.83 | +0.536% | 5,246 | +41.384% |
| 2025-04-24 | 76.14 | 77.42 | 76.01 | 77.42 | +1.982% | 16,034 | +42.142% |
| 2025-04-23 | 76.48 | 77.12 | 75.85 | 75.91 | +1.766% | 13,868 | +44.959% |
| 2025-04-22 | 73.63 | 74.98 | 73.63 | 74.59 | +2.346% | 34,386 | +47.519% |
| 2025-04-21 | 73.87 | 73.87 | 72.13 | 72.88 | -2.260% | 9,343 | +50.979% |
| 2025-04-17 | 74.74 | 75.13 | 74.45 | 74.57 | +0.177% | 24,670 | +47.567% |
| 2025-04-16 | 75.12 | 75.72 | 73.80 | 74.44 | -1.992% | 23,621 | +47.829% |
| 2025-04-15 | 76.52 | 76.80 | 75.95 | 75.95 | 0.000% | 46,777 | +44.885% |