JRS
Nuveen Real Estate Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 2:25:14 PM EDT
7.41USD+0.679%(+0.05)71,110
JRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.4700 | 7.4900 | 7.3550 | 7.4200 | +0.815% | 71,110 | 0.000% |
| 2026-10-01 | 7.4300 | 7.4300 | 7.2600 | 7.3600 | -0.271% | 144,198 | +0.815% |
| 2026-09-30 | 7.3500 | 7.4250 | 7.3300 | 7.3800 | +0.820% | 120,157 | +0.542% |
| 2026-09-29 | 7.3000 | 7.3494 | 7.2500 | 7.3200 | +0.412% | 64,470 | +1.366% |
| 2026-09-28 | 7.4000 | 7.4457 | 7.2837 | 7.2900 | -1.752% | 102,563 | +1.783% |
| 2026-09-25 | 7.4400 | 7.4850 | 7.4000 | 7.4200 | -0.802% | 94,348 | 0.000% |
| 2026-09-24 | 7.4800 | 7.5600 | 7.4500 | 7.4800 | -1.058% | 90,689 | -0.802% |
| 2026-09-23 | 7.6600 | 7.6900 | 7.5589 | 7.5600 | -1.563% | 83,002 | -1.852% |
| 2026-09-22 | 7.7500 | 7.7600 | 7.6700 | 7.6800 | -0.518% | 34,184 | -3.385% |
| 2026-09-21 | 7.6800 | 7.7356 | 7.6300 | 7.7200 | +0.521% | 31,138 | -3.886% |
| 2026-09-18 | 7.7200 | 7.8400 | 7.6311 | 7.6800 | -0.647% | 23,920 | -3.385% |
| 2026-09-17 | 7.7100 | 7.8599 | 7.6200 | 7.7300 | +0.914% | 50,900 | -4.010% |
| 2026-09-16 | 7.7400 | 7.8827 | 7.6200 | 7.6600 | -1.669% | 64,875 | -3.133% |
| 2026-09-15 | 7.8800 | 7.8900 | 7.7600 | 7.7900 | -2.868% | 42,589 | -4.750% |
| 2026-09-14 | 8.0800 | 8.0922 | 7.9050 | 8.0200 | -0.496% | 23,570 | -7.481% |
| 2026-09-11 | 8.0200 | 8.1200 | 7.9717 | 8.0600 | +0.876% | 46,186 | -7.940% |
| 2026-09-10 | 8.0500 | 8.0550 | 7.9600 | 7.9900 | -0.807% | 32,733 | -7.134% |
| 2026-09-09 | 8.1900 | 8.2559 | 8.0300 | 8.0550 | -1.166% | 31,271 | -7.883% |
| 2026-09-08 | 8.1700 | 8.2400 | 8.1300 | 8.1500 | -0.245% | 51,671 | -8.957% |
| 2026-09-04 | 8.2600 | 8.3100 | 8.1400 | 8.1700 | -0.729% | 26,772 | -9.180% |
| 2026-09-03 | 8.2500 | 8.2800 | 8.2200 | 8.2300 | +0.858% | 56,492 | -9.842% |
| 2026-09-02 | 8.2200 | 8.2950 | 8.1600 | 8.1600 | -0.366% | 33,224 | -9.069% |
| 2026-09-01 | 8.3400 | 8.4200 | 8.1600 | 8.1900 | -1.206% | 63,945 | -9.402% |
| 2026-08-31 | 8.3400 | 8.3900 | 8.2600 | 8.2900 | -1.310% | 65,896 | -10.495% |
| 2026-08-28 | 8.4700 | 8.4750 | 8.3700 | 8.4000 | -0.474% | 42,228 | -11.667% |
| 2026-08-27 | 8.5200 | 8.5400 | 8.4200 | 8.4400 | -0.706% | 38,664 | -12.085% |
| 2026-08-26 | 8.6000 | 8.6000 | 8.4652 | 8.5000 | -0.585% | 32,048 | -12.706% |
| 2026-08-25 | 8.5800 | 8.5800 | 8.4981 | 8.5500 | 0.000% | 14,710 | -13.216% |
| 2026-08-24 | 8.4400 | 8.5500 | 8.4400 | 8.5500 | +0.707% | 36,232 | -13.216% |
| 2026-08-21 | 8.5800 | 8.5800 | 8.4115 | 8.4900 | -0.352% | 36,723 | -12.603% |
| 2026-08-20 | 8.4800 | 8.5849 | 8.4500 | 8.5200 | +0.769% | 31,603 | -12.911% |
| 2026-08-19 | 8.4500 | 8.5600 | 8.4300 | 8.4550 | +0.059% | 57,991 | -12.241% |
| 2026-08-18 | 8.4900 | 8.4900 | 8.4200 | 8.4500 | -0.177% | 24,604 | -12.189% |
| 2026-08-17 | 8.5300 | 8.5500 | 8.4001 | 8.4650 | -0.529% | 60,651 | -12.345% |
| 2026-08-14 | 8.5300 | 8.5700 | 8.5000 | 8.5100 | -0.700% | 40,756 | -12.808% |
| 2026-08-13 | 8.4300 | 8.5900 | 8.4300 | 8.5700 | +1.902% | 33,787 | -13.419% |
| 2026-08-12 | 8.3500 | 8.4700 | 8.3500 | 8.4100 | +0.719% | 51,282 | -11.772% |
| 2026-08-11 | 8.4300 | 8.4300 | 8.3400 | 8.3500 | -1.066% | 45,321 | -11.138% |
| 2026-08-10 | 8.5000 | 8.5600 | 8.4000 | 8.4400 | -0.706% | 118,524 | -12.085% |
| 2026-08-07 | 8.5000 | 8.7300 | 8.4500 | 8.5000 | +0.592% | 94,641 | -12.706% |
| 2026-08-06 | 8.6100 | 8.6100 | 8.4000 | 8.4500 | -1.744% | 32,778 | -12.189% |
| 2026-08-05 | 8.6400 | 8.6400 | 8.5101 | 8.6000 | +0.233% | 51,218 | -13.721% |
| 2026-08-04 | 8.6100 | 8.7300 | 8.5300 | 8.5800 | -0.809% | 58,047 | -13.520% |
| 2026-08-03 | 8.6900 | 8.7225 | 8.6000 | 8.6500 | +0.232% | 50,405 | -14.220% |
| 2026-07-31 | 8.6400 | 8.7800 | 8.5700 | 8.6300 | -0.231% | 27,160 | -14.021% |
| 2026-07-30 | 8.7300 | 8.7900 | 8.6200 | 8.6500 | -0.460% | 75,611 | -14.220% |
| 2026-07-29 | 8.8200 | 8.8500 | 8.6750 | 8.6900 | -2.029% | 68,329 | -14.614% |
| 2026-07-28 | 8.7200 | 8.9000 | 8.6050 | 8.8700 | +2.189% | 201,015 | -16.347% |
| 2026-07-27 | 8.7100 | 8.7478 | 8.6551 | 8.6800 | -0.115% | 69,830 | -14.516% |
| 2026-07-24 | 8.6500 | 8.7000 | 8.6158 | 8.6900 | +0.929% | 123,397 | -14.614% |
| 2026-07-23 | 8.6300 | 8.6999 | 8.5301 | 8.6100 | -0.462% | 42,504 | -13.821% |
| 2026-07-22 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -0.460% | 44,154 | -14.220% |
| 2026-07-21 | 8.7400 | 8.7400 | 8.6462 | 8.6900 | 0.000% | 84,672 | -14.614% |
| 2026-07-20 | 8.7100 | 8.7300 | 8.6100 | 8.6900 | +0.346% | 43,484 | -14.614% |
| 2026-07-17 | 8.6000 | 8.7100 | 8.6000 | 8.6600 | +0.815% | 82,812 | -14.319% |
| 2026-07-16 | 8.4700 | 8.6600 | 8.4700 | 8.5900 | +1.178% | 103,506 | -13.620% |
| 2026-07-15 | 8.5300 | 8.6100 | 8.4600 | 8.4900 | -0.235% | 61,048 | -12.603% |
| 2026-07-14 | 8.5400 | 8.6305 | 8.5000 | 8.5100 | -0.700% | 56,727 | -12.808% |
| 2026-07-13 | 8.5800 | 8.6300 | 8.5400 | 8.5700 | +0.351% | 74,403 | -13.419% |
| 2026-07-10 | 8.6000 | 8.6000 | 8.4700 | 8.5400 | -0.350% | 35,633 | -13.115% |
| 2026-07-09 | 8.6000 | 8.6000 | 8.5501 | 8.5700 | +0.351% | 86,430 | -13.419% |
| 2026-07-08 | 8.6400 | 8.6400 | 8.5200 | 8.5400 | -1.043% | 73,818 | -13.115% |
| 2026-07-07 | 8.6500 | 8.7300 | 8.6279 | 8.6300 | +0.232% | 76,237 | -14.021% |
| 2026-07-06 | 8.6500 | 8.6550 | 8.5700 | 8.6100 | -0.116% | 79,049 | -13.821% |
| 2026-07-02 | 8.6000 | 8.6400 | 8.5300 | 8.6200 | +0.819% | 56,967 | -13.921% |
| 2026-07-01 | 8.4800 | 8.6000 | 8.4300 | 8.5500 | +1.423% | 178,642 | -13.216% |
| 2026-06-30 | 8.5600 | 8.6000 | 8.3600 | 8.4300 | -1.056% | 233,600 | -11.981% |
| 2026-06-29 | 8.5700 | 8.7468 | 8.4325 | 8.5200 | -0.583% | 118,448 | -12.911% |
| 2026-06-26 | 8.2700 | 8.5700 | 8.2700 | 8.5700 | +3.753% | 205,505 | -13.419% |
| 2026-06-25 | 8.2300 | 8.3400 | 8.2200 | 8.2600 | +0.365% | 28,311 | -10.169% |
| 2026-06-24 | 8.2800 | 8.3000 | 8.1967 | 8.2300 | -0.363% | 41,594 | -9.842% |
| 2026-06-23 | 8.1700 | 8.3000 | 8.1434 | 8.2600 | +1.225% | 60,896 | -10.169% |
| 2026-06-22 | 8.1500 | 8.2271 | 8.0801 | 8.1600 | +0.123% | 53,778 | -9.069% |
| 2026-06-18 | 8.1600 | 8.2699 | 8.0700 | 8.1500 | +0.123% | 36,465 | -8.957% |
| 2026-06-17 | 8.3900 | 8.3900 | 8.1300 | 8.1400 | -2.864% | 73,977 | -8.845% |
| 2026-06-16 | 8.3900 | 8.3900 | 8.3250 | 8.3800 | +0.119% | 49,749 | -11.456% |
| 2026-06-15 | 8.4200 | 8.4700 | 8.3500 | 8.3700 | -1.759% | 63,636 | -11.350% |
| 2026-06-12 | 8.5300 | 8.5900 | 8.4298 | 8.5199 | +0.234% | 73,353 | -12.910% |
| 2026-06-11 | 8.5200 | 8.5700 | 8.4700 | 8.5000 | +0.118% | 109,503 | -12.706% |
| 2026-06-10 | 8.4100 | 8.5100 | 8.3503 | 8.4900 | +0.951% | 103,514 | -12.603% |
| 2026-06-09 | 8.2000 | 8.4378 | 8.1600 | 8.4100 | +3.064% | 126,836 | -11.772% |
| 2026-06-08 | 8.2400 | 8.2799 | 8.1600 | 8.1600 | -0.971% | 47,958 | -9.069% |
| 2026-06-05 | 8.2300 | 8.3300 | 8.1600 | 8.2400 | -0.121% | 166,387 | -9.951% |
| 2026-06-04 | 8.1800 | 8.2591 | 8.1739 | 8.2500 | +1.601% | 39,013 | -10.061% |
| 2026-06-03 | 8.1200 | 8.1800 | 8.1200 | 8.1200 | 0.000% | 20,457 | -8.621% |
| 2026-06-02 | 8.0900 | 8.1400 | 8.0550 | 8.1200 | +0.371% | 56,092 | -8.621% |
| 2026-06-01 | 8.2100 | 8.2100 | 8.0800 | 8.0900 | -2.177% | 80,517 | -8.282% |
| 2026-05-29 | 8.2900 | 8.3050 | 8.2465 | 8.2700 | -0.361% | 123,948 | -10.278% |
| 2026-05-28 | 8.2500 | 8.3199 | 8.2250 | 8.3000 | 0.000% | 79,354 | -10.602% |
| 2026-05-27 | 8.2000 | 8.3050 | 8.1900 | 8.3000 | +1.220% | 141,454 | -10.602% |
| 2026-05-26 | 8.2000 | 8.2345 | 8.1300 | 8.2000 | +0.367% | 51,494 | -9.512% |
| 2026-05-22 | 8.1900 | 8.1900 | 8.0800 | 8.1700 | +0.369% | 39,935 | -9.180% |
| 2026-05-21 | 8.1000 | 8.1400 | 8.0000 | 8.1400 | +0.370% | 61,890 | -8.845% |
| 2026-05-20 | 8.0200 | 8.1300 | 7.8750 | 8.1100 | +1.629% | 46,047 | -8.508% |
| 2026-05-19 | 7.9900 | 8.0700 | 7.8400 | 7.9800 | -0.499% | 69,403 | -7.018% |
| 2026-05-18 | 8.0300 | 8.0650 | 7.9800 | 8.0200 | 0.000% | 63,026 | -7.481% |
| 2026-05-15 | 8.1200 | 8.1400 | 7.9700 | 8.0200 | -1.595% | 53,297 | -7.481% |
| 2026-05-14 | 8.2300 | 8.2400 | 8.1500 | 8.1500 | -0.972% | 48,369 | -8.957% |
| 2026-05-13 | 8.2600 | 8.2600 | 8.1800 | 8.2300 | -0.363% | 48,388 | -9.842% |
| 2026-05-12 | 8.2700 | 8.2800 | 8.2000 | 8.2600 | 0.000% | 43,881 | -10.169% |
| 2026-05-11 | 8.2600 | 8.3100 | 8.2300 | 8.2600 | -0.122% | 44,504 | -10.169% |
| 2026-05-08 | 8.2300 | 8.3000 | 8.2300 | 8.2701 | +0.365% | 81,614 | -10.279% |
| 2026-05-07 | 8.2800 | 8.2800 | 8.2000 | 8.2400 | 0.000% | 39,202 | -9.951% |
| 2026-05-06 | 8.1300 | 8.2800 | 8.1200 | 8.2400 | +1.415% | 98,342 | -9.951% |
| 2026-05-05 | 8.0900 | 8.1800 | 8.0361 | 8.1250 | +0.433% | 60,506 | -8.677% |
| 2026-05-04 | 8.1000 | 8.2100 | 8.0500 | 8.0900 | -1.100% | 53,062 | -8.282% |
| 2026-05-01 | 8.2300 | 8.2500 | 8.1800 | 8.1800 | -0.365% | 49,387 | -9.291% |
| 2026-04-30 | 8.1100 | 8.2300 | 8.1100 | 8.2100 | +1.609% | 36,569 | -9.622% |
| 2026-04-29 | 8.1300 | 8.1350 | 8.0800 | 8.0800 | -0.370% | 38,367 | -8.168% |
| 2026-04-28 | 8.1200 | 8.1700 | 8.0700 | 8.1100 | -0.123% | 45,252 | -8.508% |
| 2026-04-27 | 8.0600 | 8.2400 | 8.0600 | 8.1200 | +0.371% | 78,273 | -8.621% |
| 2026-04-24 | 8.1300 | 8.1700 | 8.0700 | 8.0900 | +0.248% | 20,253 | -8.282% |
| 2026-04-23 | 8.0400 | 8.1400 | 8.0100 | 8.0700 | +0.411% | 38,211 | -8.055% |
| 2026-04-22 | 8.1000 | 8.2100 | 7.9903 | 8.0370 | -0.778% | 50,576 | -7.677% |
| 2026-04-21 | 8.2000 | 8.2300 | 8.1000 | 8.1000 | -1.220% | 65,358 | -8.395% |
| 2026-04-20 | 8.1800 | 8.2198 | 8.1300 | 8.2000 | +0.244% | 48,852 | -9.512% |
| 2026-04-17 | 8.0800 | 8.2100 | 8.0600 | 8.1800 | +1.615% | 85,605 | -9.291% |
| 2026-04-16 | 8.0000 | 8.1199 | 8.0000 | 8.0500 | +0.124% | 50,434 | -7.826% |
| 2026-04-15 | 8.0300 | 8.0700 | 7.9801 | 8.0400 | -0.124% | 30,547 | -7.711% |
| 2026-04-14 | 7.9000 | 8.0800 | 7.9000 | 8.0500 | +1.899% | 44,172 | -7.826% |
| 2026-04-13 | 7.9100 | 7.9300 | 7.7000 | 7.9000 | 0.000% | 46,261 | -6.076% |
| 2026-04-10 | 7.8800 | 7.9600 | 7.8800 | 7.9000 | +0.254% | 34,803 | -6.076% |
| 2026-04-09 | 7.7800 | 7.9600 | 7.7633 | 7.8800 | +0.896% | 47,820 | -5.838% |
| 2026-04-08 | 7.7400 | 7.8400 | 7.7300 | 7.8100 | +2.225% | 90,713 | -4.994% |
| 2026-04-07 | 7.5900 | 7.6850 | 7.5500 | 7.6400 | -0.131% | 76,933 | -2.880% |
| 2026-04-06 | 7.6400 | 7.7000 | 7.6100 | 7.6500 | -0.131% | 58,755 | -3.007% |
| 2026-04-02 | 7.5800 | 7.7300 | 7.5400 | 7.6600 | 0.000% | 52,170 | -3.133% |
| 2026-04-01 | 7.5700 | 7.7800 | 7.4750 | 7.6600 | +2.681% | 279,875 | -3.133% |
| 2026-03-31 | 7.2800 | 7.4800 | 7.1800 | 7.4600 | +3.755% | 104,349 | -0.536% |
| 2026-03-30 | 7.2300 | 7.2900 | 7.1160 | 7.1900 | +0.139% | 54,404 | +3.199% |
| 2026-03-27 | 7.3100 | 7.4209 | 7.1800 | 7.1800 | -2.313% | 102,385 | +3.343% |
| 2026-03-26 | 7.3700 | 7.4250 | 7.3100 | 7.3500 | -0.136% | 104,271 | +0.952% |
| 2026-03-25 | 7.3600 | 7.4300 | 7.3300 | 7.3600 | +0.822% | 56,599 | +0.815% |
| 2026-03-24 | 7.3000 | 7.3699 | 7.3000 | 7.3000 | -0.545% | 65,164 | +1.644% |
| 2026-03-23 | 7.3300 | 7.4100 | 7.3300 | 7.3400 | +1.102% | 35,799 | +1.090% |
| 2026-03-20 | 7.4500 | 7.6925 | 7.2600 | 7.2600 | -3.071% | 154,550 | +2.204% |
| 2026-03-19 | 7.5800 | 7.6000 | 7.4800 | 7.4900 | -1.577% | 104,788 | -0.935% |
| 2026-03-18 | 7.6400 | 7.6900 | 7.5900 | 7.6100 | -1.297% | 48,805 | -2.497% |
| 2026-03-17 | 7.6500 | 7.7500 | 7.6500 | 7.7100 | +1.447% | 49,919 | -3.761% |
| 2026-03-16 | 7.6000 | 7.6900 | 7.6000 | 7.6000 | +0.396% | 46,542 | -2.368% |
| 2026-03-13 | 7.6100 | 7.7700 | 7.5600 | 7.5700 | -2.323% | 23,934 | -1.982% |
| 2026-03-12 | 7.7600 | 7.8100 | 7.7480 | 7.7500 | -0.768% | 29,323 | -4.258% |
| 2026-03-11 | 7.9200 | 7.9200 | 7.8000 | 7.8100 | -1.014% | 45,130 | -4.994% |
| 2026-03-10 | 7.8600 | 7.9800 | 7.8500 | 7.8900 | +0.127% | 85,906 | -5.957% |
| 2026-03-09 | 7.9400 | 7.9400 | 7.6750 | 7.8800 | -1.129% | 79,471 | -5.838% |
| 2026-03-06 | 8.0700 | 8.0700 | 7.9700 | 7.9700 | -1.847% | 66,240 | -6.901% |
| 2026-03-05 | 8.1500 | 8.1800 | 8.0700 | 8.1200 | -1.096% | 86,745 | -8.621% |
| 2026-03-04 | 8.1700 | 8.2400 | 8.1140 | 8.2100 | +0.244% | 40,704 | -9.622% |
| 2026-03-03 | 8.1700 | 8.1996 | 8.0400 | 8.1900 | -0.823% | 51,972 | -9.402% |
| 2026-03-02 | 8.2000 | 8.2700 | 8.1300 | 8.2580 | +0.462% | 46,998 | -10.148% |
| 2026-02-27 | 8.2000 | 8.3200 | 8.1900 | 8.2200 | 0.000% | 88,216 | -9.732% |
| 2026-02-26 | 8.1800 | 8.2500 | 8.1750 | 8.2200 | +0.859% | 65,682 | -9.732% |
| 2026-02-25 | 8.1700 | 8.2100 | 8.1400 | 8.1500 | -0.488% | 78,887 | -8.957% |
| 2026-02-24 | 8.2000 | 8.2000 | 8.1500 | 8.1900 | +0.122% | 51,060 | -9.402% |
| 2026-02-23 | 8.1200 | 8.2400 | 8.1200 | 8.1800 | +0.368% | 44,792 | -9.291% |
| 2026-02-20 | 8.1400 | 8.1800 | 8.0541 | 8.1500 | +0.160% | 37,313 | -8.957% |
| 2026-02-19 | 8.0600 | 8.1400 | 8.0250 | 8.1370 | +0.581% | 77,174 | -8.812% |
| 2026-02-18 | 8.1800 | 8.2000 | 8.0900 | 8.0900 | -1.221% | 49,881 | -8.282% |
| 2026-02-17 | 8.0900 | 8.2200 | 8.0640 | 8.1900 | +1.236% | 54,919 | -9.402% |
| 2026-02-13 | 8.0300 | 8.1600 | 7.9830 | 8.0900 | +0.747% | 84,919 | -8.282% |
| 2026-02-12 | 8.1200 | 8.1358 | 7.9600 | 8.0300 | 0.000% | 78,293 | -7.597% |
| 2026-02-11 | 8.1100 | 8.1199 | 8.0300 | 8.0300 | -0.496% | 104,123 | -7.597% |
| 2026-02-10 | 7.9700 | 8.1000 | 7.9550 | 8.0700 | +1.001% | 99,016 | -8.055% |
| 2026-02-09 | 7.9600 | 8.0000 | 7.9050 | 7.9900 | +0.377% | 64,612 | -7.134% |
| 2026-02-06 | 7.9100 | 7.9900 | 7.8522 | 7.9600 | +1.272% | 68,445 | -6.784% |
| 2026-02-05 | 7.8200 | 7.8850 | 7.7800 | 7.8600 | +0.769% | 78,044 | -5.598% |
| 2026-02-04 | 7.7200 | 7.8700 | 7.7200 | 7.8000 | +0.775% | 149,340 | -4.872% |
| 2026-02-03 | 7.7000 | 7.7700 | 7.6501 | 7.7400 | +0.519% | 63,282 | -4.134% |
| 2026-02-02 | 7.7900 | 7.8300 | 7.6900 | 7.7000 | -1.282% | 133,005 | -3.636% |
| 2026-01-30 | 7.7400 | 7.8000 | 7.6700 | 7.8000 | +1.563% | 60,265 | -4.872% |
| 2026-01-29 | 7.5900 | 7.7100 | 7.5710 | 7.6800 | +0.930% | 54,408 | -3.385% |
| 2026-01-28 | 7.7100 | 7.7400 | 7.6000 | 7.6092 | -0.922% | 50,132 | -2.486% |
| 2026-01-27 | 7.7000 | 7.7244 | 7.6800 | 7.6800 | -0.518% | 42,433 | -3.385% |
| 2026-01-26 | 7.7600 | 7.8535 | 7.6965 | 7.7200 | -0.129% | 77,858 | -3.886% |
| 2026-01-23 | 7.7400 | 7.7600 | 7.6700 | 7.7300 | -0.258% | 56,938 | -4.010% |
| 2026-01-22 | 7.7900 | 7.8373 | 7.7400 | 7.7500 | -0.257% | 92,593 | -4.258% |
| 2026-01-21 | 7.7600 | 7.8300 | 7.7140 | 7.7700 | +0.129% | 95,460 | -4.505% |
| 2026-01-20 | 7.8400 | 7.8600 | 7.7400 | 7.7600 | -1.523% | 201,207 | -4.381% |
| 2026-01-16 | 7.8000 | 7.9000 | 7.7800 | 7.8800 | +1.026% | 116,538 | -5.838% |
| 2026-01-15 | 7.7600 | 7.8700 | 7.7600 | 7.8000 | +0.775% | 76,617 | -4.872% |
| 2026-01-14 | 7.7300 | 7.7670 | 7.7000 | 7.7400 | +0.389% | 84,448 | -4.134% |
| 2026-01-13 | 7.6400 | 7.7400 | 7.6400 | 7.7100 | +0.653% | 109,733 | -3.761% |
| 2026-01-12 | 7.6400 | 7.6900 | 7.6000 | 7.6600 | +0.262% | 94,244 | -3.133% |
| 2026-01-09 | 7.5500 | 7.6800 | 7.5472 | 7.6400 | +0.131% | 275,347 | -2.880% |
| 2026-01-08 | 7.5600 | 7.6599 | 7.5500 | 7.6300 | +0.793% | 67,518 | -2.752% |
| 2026-01-07 | 7.6400 | 7.6950 | 7.5400 | 7.5700 | -0.916% | 197,008 | -1.982% |
| 2026-01-06 | 7.6200 | 7.6500 | 7.5800 | 7.6400 | +0.131% | 111,810 | -2.880% |
| 2026-01-05 | 7.6300 | 7.6500 | 7.5800 | 7.6300 | +0.263% | 85,762 | -2.752% |
| 2026-01-02 | 7.6400 | 7.6500 | 7.5500 | 7.6100 | -0.653% | 127,890 | -2.497% |
| 2025-12-31 | 7.7400 | 7.7400 | 7.6100 | 7.6600 | -0.130% | 154,603 | -3.133% |
| 2025-12-30 | 7.6200 | 7.7000 | 7.6100 | 7.6700 | +0.656% | 309,092 | -3.259% |
| 2025-12-29 | 7.6400 | 7.6600 | 7.5900 | 7.6200 | -0.652% | 124,946 | -2.625% |
| 2025-12-26 | 7.6100 | 7.6700 | 7.5500 | 7.6700 | +1.187% | 91,802 | -3.259% |
| 2025-12-24 | 7.5500 | 7.6000 | 7.5400 | 7.5800 | +0.397% | 87,684 | -2.111% |
| 2025-12-23 | 7.5500 | 7.6000 | 7.5200 | 7.5500 | -0.527% | 143,756 | -1.722% |
| 2025-12-22 | 7.6200 | 7.6800 | 7.5436 | 7.5900 | -0.654% | 101,845 | -2.240% |
| 2025-12-19 | 7.7000 | 7.7000 | 7.5866 | 7.6400 | 0.000% | 71,567 | -2.880% |
| 2025-12-18 | 7.6200 | 7.6700 | 7.5800 | 7.6400 | +0.262% | 86,808 | -2.880% |
| 2025-12-17 | 7.6100 | 7.6400 | 7.5700 | 7.6200 | +0.263% | 136,153 | -2.625% |
| 2025-12-16 | 7.6400 | 7.6500 | 7.5700 | 7.6000 | -0.654% | 71,829 | -2.368% |
| 2025-12-15 | 7.6300 | 7.7200 | 7.5705 | 7.6500 | -1.544% | 139,674 | -3.007% |
| 2025-12-12 | 7.7200 | 7.8300 | 7.7200 | 7.7700 | +0.258% | 43,182 | -4.505% |
| 2025-12-11 | 7.7000 | 7.8000 | 7.7000 | 7.7500 | +0.259% | 81,860 | -4.258% |
| 2025-12-10 | 7.7100 | 7.7600 | 7.6800 | 7.7300 | +0.914% | 86,964 | -4.010% |
| 2025-12-09 | 7.6900 | 7.7450 | 7.6585 | 7.6600 | -0.260% | 83,672 | -3.133% |
| 2025-12-08 | 7.7300 | 7.7400 | 7.6300 | 7.6800 | -0.903% | 74,154 | -3.385% |
| 2025-12-05 | 7.8000 | 7.8500 | 7.7500 | 7.7500 | -0.386% | 26,307 | -4.258% |
| 2025-12-04 | 7.8000 | 7.9000 | 7.7700 | 7.7800 | -0.765% | 59,250 | -4.627% |
| 2025-12-03 | 7.8400 | 7.8900 | 7.8000 | 7.8400 | 0.000% | 82,152 | -5.357% |
| 2025-12-02 | 7.8800 | 7.9200 | 7.7605 | 7.8400 | -0.520% | 59,470 | -5.357% |
| 2025-12-01 | 7.9600 | 7.9950 | 7.8706 | 7.8810 | -0.992% | 84,762 | -5.850% |
| 2025-11-28 | 7.8900 | 7.9700 | 7.7301 | 7.9600 | +1.015% | 48,645 | -6.784% |
| 2025-11-26 | 7.7900 | 7.9200 | 7.7900 | 7.8800 | +1.155% | 68,611 | -5.838% |
| 2025-11-25 | 7.7500 | 7.8700 | 7.7350 | 7.7900 | +0.907% | 72,131 | -4.750% |
| 2025-11-24 | 7.7500 | 7.7700 | 7.6900 | 7.7200 | +0.260% | 84,744 | -3.886% |
| 2025-11-21 | 7.6400 | 7.7600 | 7.6200 | 7.7000 | +0.260% | 51,675 | -3.636% |
| 2025-11-20 | 7.7000 | 7.7850 | 7.6500 | 7.6800 | +0.130% | 47,549 | -3.385% |
| 2025-11-19 | 7.8100 | 7.8899 | 7.6700 | 7.6700 | -1.667% | 71,143 | -3.259% |
| 2025-11-18 | 7.7300 | 7.9200 | 7.7300 | 7.8000 | 0.000% | 109,500 | -4.872% |
| 2025-11-17 | 7.8500 | 7.9300 | 7.8000 | 7.8000 | -1.266% | 76,515 | -4.872% |
| 2025-11-14 | 7.9500 | 7.9733 | 7.8900 | 7.9000 | -0.504% | 67,040 | -6.076% |
| 2025-11-13 | 7.9700 | 7.9800 | 7.9000 | 7.9400 | -0.501% | 51,402 | -6.549% |
| 2025-11-12 | 8.0200 | 8.1200 | 7.9800 | 7.9800 | -0.870% | 65,860 | -7.018% |
| 2025-11-11 | 8.0500 | 8.0900 | 8.0400 | 8.0500 | -0.124% | 59,496 | -7.826% |
| 2025-11-10 | 7.9100 | 8.1200 | 7.9100 | 8.0600 | +2.155% | 128,320 | -7.940% |
| 2025-11-07 | 7.8500 | 7.9600 | 7.8500 | 7.8900 | -0.253% | 68,563 | -5.957% |
| 2025-11-06 | 7.9700 | 7.9700 | 7.9000 | 7.9100 | -0.503% | 58,618 | -6.195% |
| 2025-11-05 | 7.9400 | 7.9800 | 7.9300 | 7.9500 | +0.252% | 54,220 | -6.667% |
| 2025-11-04 | 7.9000 | 8.0236 | 7.9000 | 7.9300 | -0.126% | 81,140 | -6.431% |
| 2025-11-03 | 7.9400 | 7.9400 | 7.8800 | 7.9400 | -0.126% | 54,423 | -6.549% |
| 2025-10-31 | 7.9100 | 7.9650 | 7.9100 | 7.9500 | +0.506% | 42,844 | -6.667% |
| 2025-10-30 | 7.9400 | 7.9800 | 7.9000 | 7.9100 | -0.753% | 81,163 | -6.195% |
| 2025-10-29 | 8.0600 | 8.0699 | 7.9601 | 7.9700 | -1.847% | 107,563 | -6.901% |
| 2025-10-28 | 8.1700 | 8.1700 | 8.0700 | 8.1200 | -0.612% | 140,731 | -8.621% |
| 2025-10-27 | 8.1700 | 8.1889 | 8.1000 | 8.1700 | +0.031% | 46,512 | -9.180% |
| 2025-10-24 | 8.1500 | 8.2100 | 8.1400 | 8.1675 | +0.461% | 69,190 | -9.152% |
| 2025-10-23 | 8.1600 | 8.1600 | 8.0800 | 8.1300 | +0.247% | 30,469 | -8.733% |
| 2025-10-22 | 8.1500 | 8.1600 | 8.0800 | 8.1100 | -0.123% | 49,070 | -8.508% |
| 2025-10-21 | 8.1000 | 8.1800 | 8.0700 | 8.1200 | 0.000% | 54,460 | -8.621% |
| 2025-10-20 | 8.0400 | 8.1398 | 8.0400 | 8.1200 | +0.995% | 60,382 | -8.621% |
| 2025-10-17 | 8.0200 | 8.0750 | 7.9500 | 8.0400 | -0.495% | 85,683 | -7.711% |
| 2025-10-16 | 8.1200 | 8.1599 | 8.0500 | 8.0800 | -0.370% | 80,978 | -8.168% |
| 2025-10-15 | 8.0700 | 8.1699 | 8.0126 | 8.1100 | +1.248% | 180,200 | -8.508% |
| 2025-10-14 | 7.9400 | 8.0200 | 7.9258 | 8.0100 | +0.250% | 87,905 | -7.366% |
| 2025-10-13 | 7.9700 | 8.0600 | 7.9600 | 7.9900 | +0.377% | 89,036 | -7.134% |
| 2025-10-10 | 8.0500 | 8.0700 | 7.9000 | 7.9600 | -0.500% | 222,087 | -6.784% |
| 2025-10-09 | 8.0100 | 8.0700 | 8.0000 | 8.0000 | -0.604% | 178,532 | -7.250% |
| 2025-10-08 | 8.0300 | 8.0600 | 7.9900 | 8.0486 | -0.017% | 127,473 | -7.810% |
| 2025-10-07 | 8.1200 | 8.1299 | 8.0000 | 8.0500 | -0.616% | 92,498 | -7.826% |
| 2025-10-06 | 8.1500 | 8.1594 | 8.0800 | 8.0999 | -0.248% | 185,116 | -8.394% |
| 2025-10-03 | 8.0700 | 8.1700 | 8.0700 | 8.1200 | -0.246% | 84,087 | -8.621% |
| 2025-10-02 | 8.1300 | 8.1650 | 8.0000 | 8.1400 | -0.732% | 200,781 | -8.845% |
| 2025-10-01 | 8.2000 | 8.2000 | 8.1200 | 8.2000 | +0.244% | 93,198 | -9.512% |
| 2025-09-30 | 8.0900 | 8.1800 | 8.0405 | 8.1800 | +1.363% | 82,812 | -9.291% |
| 2025-09-29 | 8.0900 | 8.1000 | 8.0400 | 8.0700 | -0.124% | 64,063 | -8.055% |
| 2025-09-26 | 8.0500 | 8.0900 | 8.0400 | 8.0800 | +0.748% | 73,560 | -8.168% |
| 2025-09-25 | 8.0600 | 8.0900 | 7.9900 | 8.0200 | -0.743% | 104,001 | -7.481% |
| 2025-09-24 | 8.1500 | 8.1500 | 8.0670 | 8.0800 | -0.798% | 124,335 | -8.168% |
| 2025-09-23 | 8.1400 | 8.1650 | 8.1200 | 8.1450 | +0.308% | 88,658 | -8.901% |
| 2025-09-22 | 8.1900 | 8.2100 | 8.0600 | 8.1200 | -0.733% | 156,662 | -8.621% |
| 2025-09-19 | 8.1800 | 8.1800 | 8.1036 | 8.1800 | +0.615% | 71,702 | -9.291% |
| 2025-09-18 | 8.1400 | 8.2096 | 8.1001 | 8.1300 | -0.490% | 105,581 | -8.733% |
| 2025-09-17 | 8.1600 | 8.2300 | 8.1200 | 8.1700 | +0.740% | 99,439 | -9.180% |
| 2025-09-16 | 8.1500 | 8.1800 | 8.0800 | 8.1100 | -0.977% | 80,568 | -8.508% |
| 2025-09-15 | 8.1800 | 8.2492 | 8.1612 | 8.1900 | -1.916% | 54,302 | -9.402% |
| 2025-09-12 | 8.3100 | 8.3800 | 8.3000 | 8.3500 | +0.361% | 86,221 | -11.138% |
| 2025-09-11 | 8.1800 | 8.3300 | 8.1800 | 8.3200 | +1.836% | 92,414 | -10.817% |
| 2025-09-10 | 8.1900 | 8.2100 | 8.1600 | 8.1700 | 0.000% | 84,152 | -9.180% |
| 2025-09-09 | 8.1600 | 8.1750 | 8.1500 | 8.1700 | -0.122% | 73,752 | -9.180% |
| 2025-09-08 | 8.1900 | 8.2103 | 8.1500 | 8.1800 | 0.000% | 67,688 | -9.291% |
| 2025-09-05 | 8.1100 | 8.2000 | 8.1100 | 8.1800 | +1.238% | 81,970 | -9.291% |
| 2025-09-04 | 8.0600 | 8.0880 | 8.0290 | 8.0800 | +0.748% | 54,053 | -8.168% |
| 2025-09-03 | 7.9900 | 8.0400 | 7.9600 | 8.0200 | -0.125% | 68,056 | -7.481% |
| 2025-09-02 | 8.0400 | 8.0700 | 8.0000 | 8.0300 | -1.047% | 74,606 | -7.597% |
| 2025-08-29 | 8.0400 | 8.1200 | 8.0400 | 8.1150 | +0.933% | 53,661 | -8.564% |
| 2025-08-28 | 8.0700 | 8.0799 | 8.0101 | 8.0400 | -0.124% | 95,189 | -7.711% |
| 2025-08-27 | 7.9600 | 8.0879 | 7.9600 | 8.0500 | +0.877% | 53,473 | -7.826% |
| 2025-08-26 | 8.0000 | 8.0600 | 7.9500 | 7.9800 | -0.499% | 103,092 | -7.018% |
| 2025-08-25 | 8.0300 | 8.0900 | 7.9900 | 8.0200 | -0.125% | 179,703 | -7.481% |
| 2025-08-22 | 7.8900 | 8.0880 | 7.8644 | 8.0300 | +2.817% | 285,657 | -7.597% |
| 2025-08-21 | 7.7800 | 7.8300 | 7.7700 | 7.8100 | -0.510% | 48,311 | -4.994% |
| 2025-08-20 | 7.8100 | 7.8700 | 7.8001 | 7.8500 | +0.900% | 69,235 | -5.478% |
| 2025-08-19 | 7.6500 | 7.8000 | 7.6500 | 7.7800 | +1.170% | 50,333 | -4.627% |
| 2025-08-18 | 7.7300 | 7.7799 | 7.6600 | 7.6900 | 0.000% | 52,615 | -3.511% |
| 2025-08-15 | 7.6700 | 7.7250 | 7.6500 | 7.6900 | +0.261% | 75,409 | -3.511% |
| 2025-08-14 | 7.6300 | 7.6897 | 7.6300 | 7.6700 | -0.648% | 65,405 | -3.259% |
| 2025-08-13 | 7.6300 | 7.7400 | 7.6300 | 7.7200 | +1.312% | 55,590 | -3.886% |
| 2025-08-12 | 7.5900 | 7.6400 | 7.5500 | 7.6200 | +0.263% | 63,311 | -2.625% |
| 2025-08-11 | 7.6600 | 7.6755 | 7.5800 | 7.6000 | -0.393% | 56,594 | -2.368% |
| 2025-08-08 | 7.6600 | 7.7169 | 7.6300 | 7.6300 | -0.131% | 47,466 | -2.752% |
| 2025-08-07 | 7.6800 | 7.7200 | 7.6300 | 7.6400 | -0.131% | 56,936 | -2.880% |
| 2025-08-06 | 7.6600 | 7.7300 | 7.6400 | 7.6500 | -0.520% | 57,491 | -3.007% |
| 2025-08-05 | 7.6300 | 7.7124 | 7.6300 | 7.6900 | +0.786% | 70,374 | -3.511% |
| 2025-08-04 | 7.5900 | 7.6950 | 7.5700 | 7.6300 | +0.527% | 73,235 | -2.752% |
| 2025-08-01 | 7.6700 | 7.6700 | 7.5300 | 7.5900 | -0.914% | 119,944 | -2.240% |
| 2025-07-31 | 7.7400 | 7.7550 | 7.6400 | 7.6600 | -1.034% | 60,083 | -3.133% |
| 2025-07-30 | 7.8400 | 7.8800 | 7.7400 | 7.7400 | -1.149% | 62,853 | -4.134% |
| 2025-07-29 | 7.7700 | 7.8500 | 7.7700 | 7.8300 | +0.643% | 57,360 | -5.236% |
| 2025-07-28 | 7.9100 | 7.9100 | 7.7800 | 7.7800 | -1.643% | 140,429 | -4.627% |
| 2025-07-25 | 7.9800 | 7.9800 | 7.8500 | 7.9100 | -0.189% | 79,358 | -6.195% |
| 2025-07-24 | 7.9800 | 8.0000 | 7.8600 | 7.9250 | -0.565% | 127,437 | -6.372% |
| 2025-07-23 | 8.0500 | 8.1000 | 7.9600 | 7.9700 | +0.126% | 76,308 | -6.901% |
| 2025-07-22 | 7.8700 | 7.9700 | 7.7950 | 7.9600 | +1.401% | 110,376 | -6.784% |
| 2025-07-21 | 7.8400 | 7.9400 | 7.8400 | 7.8500 | +0.191% | 107,167 | -5.478% |
| 2025-07-18 | 7.8400 | 7.8500 | 7.8100 | 7.8350 | +0.064% | 65,117 | -5.297% |
| 2025-07-17 | 7.8500 | 7.9199 | 7.8100 | 7.8300 | -0.382% | 152,218 | -5.236% |
| 2025-07-16 | 7.8500 | 7.8770 | 7.7879 | 7.8600 | +0.383% | 139,129 | -5.598% |
| 2025-07-15 | 7.9100 | 7.9195 | 7.7950 | 7.8300 | 0.000% | 156,377 | -5.236% |
| 2025-07-14 | 7.8300 | 7.8730 | 7.8100 | 7.8300 | +0.256% | 75,089 | -5.236% |
| 2025-07-11 | 7.7500 | 7.8590 | 7.7500 | 7.8100 | +0.257% | 25,560 | -4.994% |
| 2025-07-10 | 7.7500 | 7.9000 | 7.7500 | 7.7900 | -0.128% | 36,492 | -4.750% |
| 2025-07-09 | 7.7800 | 7.8700 | 7.7400 | 7.8000 | +0.515% | 55,306 | -4.872% |
| 2025-07-08 | 7.7600 | 7.8200 | 7.7200 | 7.7600 | -0.129% | 93,660 | -4.381% |
| 2025-07-07 | 7.8500 | 7.8899 | 7.7500 | 7.7700 | -1.521% | 86,019 | -4.505% |
| 2025-07-03 | 7.9000 | 7.9101 | 7.8500 | 7.8900 | +0.254% | 74,151 | -5.957% |
| 2025-07-02 | 7.8500 | 7.9108 | 7.8000 | 7.8700 | 0.000% | 88,904 | -5.718% |
| 2025-07-01 | 7.8200 | 7.8860 | 7.7350 | 7.8700 | +1.157% | 171,688 | -5.718% |
| 2025-06-30 | 7.6700 | 7.7800 | 7.6200 | 7.7800 | +1.832% | 106,442 | -4.627% |
| 2025-06-27 | 7.6300 | 7.7300 | 7.6000 | 7.6400 | +0.792% | 74,866 | -2.880% |
| 2025-06-26 | 7.7000 | 7.7000 | 7.5400 | 7.5800 | -1.558% | 213,226 | -2.111% |
| 2025-06-25 | 7.8400 | 7.8400 | 7.6900 | 7.7000 | -1.535% | 108,095 | -3.636% |
| 2025-06-24 | 7.8200 | 7.8700 | 7.8000 | 7.8200 | +0.128% | 98,905 | -5.115% |
| 2025-06-23 | 7.7400 | 7.8200 | 7.6850 | 7.8100 | +0.839% | 110,684 | -4.994% |
| 2025-06-20 | 7.7600 | 7.7999 | 7.7400 | 7.7450 | -0.193% | 65,344 | -4.196% |
| 2025-06-18 | 7.7800 | 7.8150 | 7.7200 | 7.7600 | 0.000% | 52,676 | -4.381% |
| 2025-06-17 | 7.7800 | 7.8090 | 7.7150 | 7.7600 | -0.257% | 66,349 | -4.381% |
| 2025-06-16 | 7.7900 | 7.8362 | 7.7600 | 7.7800 | +0.387% | 90,436 | -4.627% |
| 2025-06-13 | 7.8000 | 7.8400 | 7.7300 | 7.7500 | -3.727% | 67,207 | -4.258% |
| 2025-06-12 | 7.9600 | 8.0500 | 7.9600 | 8.0500 | +0.751% | 65,199 | -7.826% |
| 2025-06-11 | 8.0500 | 8.1180 | 7.9800 | 7.9900 | -0.622% | 82,618 | -7.134% |
| 2025-06-10 | 8.0100 | 8.0900 | 7.9800 | 8.0400 | +0.500% | 86,860 | -7.711% |
| 2025-06-09 | 7.9600 | 8.0500 | 7.9100 | 8.0000 | +0.376% | 59,203 | -7.250% |
| 2025-06-06 | 7.9400 | 7.9700 | 7.9200 | 7.9700 | +1.142% | 36,872 | -6.901% |
| 2025-06-05 | 7.9200 | 7.9470 | 7.8800 | 7.8800 | -0.631% | 33,655 | -5.838% |
| 2025-06-04 | 7.9700 | 7.9700 | 7.9000 | 7.9300 | +0.126% | 35,541 | -6.431% |
| 2025-06-03 | 7.9500 | 7.9500 | 7.8500 | 7.9200 | 0.000% | 51,514 | -6.313% |
| 2025-06-02 | 7.9600 | 7.9600 | 7.8500 | 7.9200 | -0.627% | 55,541 | -6.313% |
| 2025-05-30 | 7.8700 | 7.9800 | 7.8600 | 7.9700 | +1.014% | 90,622 | -6.901% |
| 2025-05-29 | 7.7900 | 7.9250 | 7.7900 | 7.8900 | +1.806% | 34,390 | -5.957% |
| 2025-05-28 | 7.8300 | 7.8300 | 7.6900 | 7.7500 | -1.022% | 109,731 | -4.258% |
| 2025-05-27 | 7.7100 | 7.8700 | 7.7100 | 7.8300 | +2.219% | 81,725 | -5.236% |
| 2025-05-23 | 7.7300 | 7.7300 | 7.5800 | 7.6600 | +0.262% | 92,901 | -3.133% |
| 2025-05-22 | 7.7000 | 7.7400 | 7.5800 | 7.6400 | -1.546% | 70,819 | -2.880% |
| 2025-05-21 | 7.9700 | 7.9700 | 7.7100 | 7.7600 | -2.635% | 89,149 | -4.381% |
| 2025-05-20 | 7.9900 | 8.0610 | 7.9700 | 7.9700 | -0.499% | 43,550 | -6.901% |
| 2025-05-19 | 7.9500 | 8.0500 | 7.9001 | 8.0100 | -0.125% | 50,970 | -7.366% |
| 2025-05-16 | 7.9600 | 8.0585 | 7.9150 | 8.0200 | +1.391% | 59,955 | -7.481% |
| 2025-05-15 | 7.8200 | 7.9300 | 7.8200 | 7.9100 | +0.893% | 115,510 | -6.195% |
| 2025-05-14 | 7.9500 | 7.9500 | 7.8000 | 7.8400 | -1.631% | 61,419 | -5.357% |
| 2025-05-13 | 8.1000 | 8.1000 | 7.9300 | 7.9700 | -0.809% | 122,405 | -6.901% |
| 2025-05-12 | 8.1000 | 8.1230 | 7.9900 | 8.0350 | +1.196% | 120,574 | -7.654% |
| 2025-05-09 | 7.9900 | 8.0000 | 7.9400 | 7.9400 | -0.376% | 102,195 | -6.549% |
| 2025-05-08 | 7.9400 | 8.0000 | 7.8100 | 7.9700 | +0.378% | 74,035 | -6.901% |
| 2025-05-07 | 7.9200 | 8.0000 | 7.9000 | 7.9400 | +0.253% | 68,976 | -6.549% |
| 2025-05-06 | 7.9500 | 8.0300 | 7.8400 | 7.9200 | -0.752% | 63,012 | -6.313% |
| 2025-05-05 | 8.0000 | 8.0900 | 7.9408 | 7.9800 | -0.499% | 79,004 | -7.018% |
| 2025-05-02 | 7.9900 | 8.0600 | 7.9500 | 8.0200 | +0.881% | 75,142 | -7.481% |
| 2025-05-01 | 7.9000 | 7.9963 | 7.8700 | 7.9500 | +1.662% | 54,482 | -6.667% |
| 2025-04-30 | 7.7200 | 7.8600 | 7.6300 | 7.8200 | +0.256% | 86,277 | -5.115% |
| 2025-04-29 | 7.7500 | 7.8400 | 7.7400 | 7.8000 | +0.257% | 94,373 | -4.872% |
| 2025-04-28 | 7.7600 | 7.8192 | 7.7100 | 7.7800 | +0.387% | 79,089 | -4.627% |
| 2025-04-25 | 7.7900 | 7.8500 | 7.7400 | 7.7500 | 0.000% | 58,982 | -4.258% |
| 2025-04-24 | 7.7000 | 7.8100 | 7.7000 | 7.7500 | +1.043% | 63,068 | -4.258% |
| 2025-04-23 | 7.6800 | 7.8900 | 7.6494 | 7.6700 | +1.455% | 108,552 | -3.259% |
| 2025-04-22 | 7.4900 | 7.6500 | 7.4900 | 7.5600 | +2.024% | 79,813 | -1.852% |
| 2025-04-21 | 7.6200 | 7.6200 | 7.3409 | 7.4100 | -3.137% | 101,171 | +0.135% |
| 2025-04-17 | 7.5200 | 7.7004 | 7.5200 | 7.6500 | +1.864% | 69,792 | -3.007% |
| 2025-04-16 | 7.5000 | 7.6001 | 7.4101 | 7.5100 | +0.133% | 73,528 | -1.198% |
| 2025-04-15 | 7.4300 | 7.5399 | 7.4119 | 7.5000 | +1.488% | 90,966 | -1.067% |
| 2025-04-14 | 7.2500 | 7.4500 | 7.2500 | 7.3900 | 0.000% | 102,645 | +0.406% |